Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bobcoin Historical Data

BOBC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $1.01
+1.61%
$336.93 million $29
Apr 6, 2024 $0.995
+1.26%
$331.27 million $20
Apr 5, 2024 $0.983
+394.15%
$327.46 million $35
Apr 4, 2024 $0.204
+0.00%
$-- $64
Apr 3, 2024 $0.204
-7.05%
$68.1 million $502
Apr 2, 2024 $0.22
+25.86%
$73.26 million $3,295
Apr 1, 2024 $0.175
+0.00%
$58.21 million $102
Mar 31, 2024 $0.175
-17.08%
$58.21 million $102
Mar 30, 2024 $0.211
+11.53%
$70.2 million $122
Mar 29, 2024 $0.189
-0.05%
$62.94 million $47
Mar 28, 2024 $0.189
-0.37%
$62.97 million $2,287
Mar 27, 2024 $0.19
-11.52%
$63.2 million $10
Mar 26, 2024 $0.214
+6.40%
$71.43 million $64
Mar 25, 2024 $0.202
-6.05%
$67.13 million $778
Mar 24, 2024 $0.215
-10.52%
$71.46 million $11
Mar 23, 2024 $0.24
+12.69%
$79.85 million $48
Mar 22, 2024 $0.213
+18.29%
$70.86 million $1,491
Mar 21, 2024 $0.18
-13.55%
$59.91 million $25
Mar 20, 2024 $0.208
-8.97%
$69.3 million $76
Mar 19, 2024 $0.229
+2.88%
$76.12 million $351
Mar 18, 2024 $0.222
-9.97%
$73.99 million $943
Mar 17, 2024 $0.247
-12.85%
$82.18 million $62
Mar 16, 2024 $0.292
+2.29%
$97.08 million $108
Mar 15, 2024 $0.285
+29.85%
$94.91 million $275
Mar 14, 2024 $0.22
-19.94%
$73.09 million $184
Mar 13, 2024 $0.274
+40.39%
$91.3 million $6
Mar 12, 2024 $0.195
-3.56%
$65.03 million $168
Mar 11, 2024 $0.203
-85.00%
$67.43 million $936
Mar 10, 2024 $1.35
-72.95%
$449.55 million $996
Mar 9, 2024 $4.99
+0.00%
$1.66 billion $67
Mar 8, 2024 $0.171
+0.22%
$57.1 million $64
Mar 7, 2024 $0.171
+12.86%
$56.98 million $1,019
Mar 6, 2024 $0.152
-22.01%
$50.48 million $1,694
Mar 5, 2024 $0.194
-2.71%
$64.73 million $68
Mar 4, 2024 $0.2
+7.19%
$66.53 million $1,437
Mar 3, 2024 $0.186
-9.43%
$62.07 million $1,271
Mar 2, 2024 $0.206
+0.83%
$68.53 million $1,450
Mar 1, 2024 $0.204
+8.45%
$67.97 million $453
Feb 29, 2024 $0.188
-95.29%
$62.67 million $364
Feb 28, 2024 $4
+216.68%
$1.33 billion $1
Feb 27, 2024 $1.26
+0.00%
$420.62 million $270
Feb 26, 2024 $0.175
+0.00%
$-- $1,165
Feb 25, 2024 $0.175
-5.42%
$58.28 million $1,674
Feb 24, 2024 $0.185
-14.10%
$61.61 million $96
Feb 23, 2024 $0.215
-2.36%
$71.73 million $541
Feb 22, 2024 $0.221
-7.39%
$73.46 million $492
Feb 21, 2024 $0.238
+26.97%
$79.32 million $2,610
Feb 20, 2024 $0.188
-2.80%
$62.47 million $1,363
Feb 19, 2024 $0.193
-13.92%
$64.27 million $2,389
Feb 18, 2024 $0.224
+0.00%
$74.66 million $199