Bobcoin Historical Data

BOBC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.743
+6.60%
$ 247.42 million $ 71
Sep 14, 2023 $ 0.697
-9.29%
$ 232.11 million $ 11
Sep 13, 2023 $ 0.768
-1.87%
$ 255.87 million $ 184
Sep 12, 2023 $ 0.783
-0.32%
$ 260.73 million $ 3,339
Sep 11, 2023 $ 0.785
+0.12%
$ 261.56 million $ 31,688
Sep 10, 2023 $ 0.784
+11.74%
$ 261.24 million $ 36,753
Sep 9, 2023 $ 0.702
+0.73%
$ 233.7 million $ 114
Sep 8, 2023 $ 0.696
-23.49%
$ 231.85 million $ 50
Sep 7, 2023 $ 0.91
-0.99%
$ 303.03 million $ 8,916
Sep 6, 2023 $ 0.919
+29.97%
$ 306.07 million $ 7,690
Sep 5, 2023 $ 0.708
-22.41%
$ 235.61 million $ 28
Sep 4, 2023 $ 0.912
+32.29%
$ 303.8 million $ 9,244
Sep 3, 2023 $ 0.69
-25.03%
$ 229.63 million $ 741
Sep 2, 2023 $ 0.909
-0.85%
$ 302.85 million $ 52
Sep 1, 2023 $ 0.917
-0.26%
$ 305.45 million $ 5,939
Aug 31, 2023 $ 0.92
+28.38%
$ 306.23 million $ 13,309
Aug 30, 2023 $ 0.716
-2.06%
$ 238.51 million $ 64
Aug 29, 2023 $ 0.73
+2.21%
$ 243.15 million $ 503
Aug 28, 2023 $ 0.714
+6.19%
$ 237.8 million $ 362
Aug 27, 2023 $ 0.672
-27.52%
$ 223.83 million $ 21
Aug 26, 2023 $ 0.927
+1.52%
$ 308.71 million $ 7,406
Aug 25, 2023 $ 0.913
+37.45%
$ 304.1 million $ 2,821
Aug 24, 2023 $ 0.664
-27.25%
$ 221.22 million $ 1,956
Aug 23, 2023 $ 0.913
+3.78%
$ 304.08 million $ 16,409
Aug 22, 2023 $ 0.88
+25.25%
$ 292.98 million $ 19,121
Aug 21, 2023 $ 0.702
-22.84%
$ 233.93 million $ 2,057
Aug 20, 2023 $ 0.91
+25.42%
$ 303.17 million $ 15,145
Aug 19, 2023 $ 0.726
-19.63%
$ 241.72 million $ 612
Aug 18, 2023 $ 0.903
-0.22%
$ 300.74 million $ 16,147
Aug 17, 2023 $ 0.905
+0.32%
$ 301.45 million $ 16,523
Aug 16, 2023 $ 0.902
-0.77%
$ 300.46 million $ 15,858
Aug 15, 2023 $ 0.909
+15.78%
$ 302.78 million $ 15,129
Aug 14, 2023 $ 0.785
-12.90%
$ 261.38 million $ 3,492
Aug 13, 2023 $ 0.901
+14.10%
$ 300.1 million $ 16,357
Aug 12, 2023 $ 0.79
-0.92%
$ 263.05 million $ 3,518
Aug 11, 2023 $ 0.797
-61.08%
$ 265.41 million $ 3,658
Aug 9, 2023 $ 0.756
+0.61%
$ 251.86 million $ 2,099
Aug 8, 2023 $ 0.752
+1.29%
$ 250.37 million $ 5,565
Aug 7, 2023 $ 0.742
+1.04%
$ 247.21 million $ 3,976
Aug 6, 2023 $ 0.734
+124.76%
$ 244.41 million $ 15,455
Aug 5, 2023 $ 0.754
-0.89%
$ 251.16 million $ 12
Aug 4, 2023 $ 0.761
+0.04%
$ 253.46 million $ 26
Aug 3, 2023 $ 0.762
-2.20%
$ 253.82 million $ 3,762
Aug 2, 2023 $ 0.78
-15.42%
$ 259.72 million $ 5,216
Aug 1, 2023 $ 0.922
+18.51%
$ 307.07 million $ 18,172
Jul 31, 2023 $ 0.776
-1.85%
$ 258.55 million $ 4,205
Jul 30, 2023 $ 0.791
-2.76%
$ 263.42 million $ 1,483
Jul 29, 2023 $ 0.813
+1.18%
$ 270.88 million $ 2,609
Jul 28, 2023 $ 0.801
-1.60%
$ 266.83 million $ 3,975
Jul 27, 2023 $ 0.814
-1.08%
$ 271.14 million $ 6,241