Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bobcoin Historical Data

BOBC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.224
+0.00%
$74.66 million $199
Feb 17, 2024 $0.224
-3.32%
$74.66 million $1,641
Feb 16, 2024 $0.272
+0.74%
$90.58 million $3,098
Feb 15, 2024 $0.27
+58.82%
$89.91 million $1,169
Feb 14, 2024 $0.199
-20.72%
$66.27 million $2,644
Feb 13, 2024 $0.251
+13.37%
$83.58 million $1,856
Feb 12, 2024 $0.221
-0.76%
$73.73 million $1,246
Feb 11, 2024 $0.223
-12.72%
$74.29 million $52
Feb 10, 2024 $0.256
+1.55%
$85.11 million $367
Feb 9, 2024 $0.269
+26.33%
$89.48 million $331
Feb 8, 2024 $0.213
+1.14%
$70.83 million $3,242
Feb 7, 2024 $0.21
-25.03%
$70.03 million $5,377
Feb 6, 2024 $0.281
+8.30%
$93.41 million $218
Feb 5, 2024 $0.259
+3.60%
$86.25 million $3,612
Feb 4, 2024 $0.25
-0.40%
$83.25 million $644
Feb 3, 2024 $0.251
+3.72%
$83.58 million $26
Feb 2, 2024 $0.242
+8.67%
$80.59 million $1,123
Feb 1, 2024 $0.223
-5.99%
$74.16 million $2,953
Jan 31, 2024 $0.237
+5.57%
$78.89 million $4,885
Jan 30, 2024 $0.224
-11.83%
$74.73 million $11,574
Jan 29, 2024 $0.253
+6.52%
$84.35 million $13,217
Jan 28, 2024 $0.238
+3.35%
$79.15 million $17,641
Jan 27, 2024 $0.249
+0.32%
$82.82 million $8,728
Jan 26, 2024 $0.251
-94.80%
$83.45 million $18,745
Jan 25, 2024 $4.82
-11.34%
$1.61 billion $86
Jan 24, 2024 $5.45
+0.47%
$1.82 billion $256
Jan 23, 2024 $5.43
-44.91%
$1.81 billion $694
Jan 22, 2024 $9.44
+686.84%
$3.14 billion $935
Jan 21, 2024 $1.2
+0.23%
$399.95 million $50
Jan 20, 2024 $1.2
+288.89%
$399.71 million $45
Jan 19, 2024 $0.309
-74.53%
$102.78 million $22,990
Jan 18, 2024 $1.21
-1.21%
$403.74 million $65
Jan 17, 2024 $1.22
-4.93%
$407.53 million $67
Jan 16, 2024 $1.29
+1.85%
$428.62 million $35
Jan 15, 2024 $1.26
-4.46%
$420.49 million $24
Jan 14, 2024 $1.32
+1.86%
$440.37 million $270
Jan 13, 2024 $1.3
-0.31%
$432.34 million $43
Jan 12, 2024 $1.3
-3.61%
$433.65 million $216
Jan 11, 2024 $1.36
+4.29%
$452.43 million $244
Jan 10, 2024 $1.3
+5.02%
$434.22 million $342
Jan 9, 2024 $1.24
-1.63%
$413.29 million $115
Jan 8, 2024 $1.26
+121.46%
$420.29 million $317
Jan 7, 2024 $0.57
-54.46%
$189.77 million $9,659
Jan 6, 2024 $1.26
-2.29%
$418.08 million $112
Jan 5, 2024 $1.29
-9.34%
$427.97 million $142
Jan 4, 2024 $1.42
+11.27%
$472.38 million $135
Jan 3, 2024 $1.27
-6.64%
$423.48 million $296
Jan 2, 2024 $1.36
-4.30%
$453.63 million $195
Jan 1, 2024 $1.42
+3.00%
$473.24 million $93
Dec 31, 2023 $1.38
-9.36%
$458.24 million $713