Bobcoin Historical Data

BOBC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.823
+0.23%
$ 274.08 million $ 3,243
Jul 25, 2023 $ 0.821
+0.45%
$ 273.52 million $ 5,508
Jul 24, 2023 $ 0.818
-2.22%
$ 272.34 million $ 4,401
Jul 23, 2023 $ 0.837
+6.34%
$ 278.69 million $ 9,692
Jul 22, 2023 $ 0.783
-22.97%
$ 260.72 million $ 9,464
Jul 21, 2023 $ 1.02
+1.08%
$ 338.46 million $ 4,040
Jul 20, 2023 $ 1.01
-0.37%
$ 334.85 million $ 4,959
Jul 19, 2023 $ 1.01
+0.07%
$ 336.1 million $ 5,048
Jul 18, 2023 $ 1.01
-0.20%
$ 335.93 million $ 15,958
Jul 17, 2023 $ 1.01
+4.36%
$ 336.6 million $ 8,303
Jul 16, 2023 $ 0.969
+6.58%
$ 322.63 million $ 14,747
Jul 15, 2023 $ 0.908
-8.56%
$ 302.29 million $ 7,080
Jul 14, 2023 $ 0.993
-4.33%
$ 330.63 million $ 25,024
Jul 13, 2023 $ 1.04
+16.73%
$ 345.55 million $ 25,021
Jul 12, 2023 $ 0.889
-15.44%
$ 295.92 million $ 25,193
Jul 11, 2023 $ 1.05
+0.35%
$ 350.57 million $ 19,726
Jul 10, 2023 $ 1.05
+17.60%
$ 349.24 million $ 9,662
Jul 9, 2023 $ 0.892
-1.35%
$ 296.88 million $ 7,653
Jul 8, 2023 $ 0.904
-5.04%
$ 300.92 million $ 28,150
Jul 7, 2023 $ 0.952
-0.51%
$ 316.87 million $ 14,108
Jul 6, 2023 $ 0.958
-5.14%
$ 318.9 million $ 19,238
Jul 5, 2023 $ 1.01
-2.14%
$ 336.36 million $ 13,720
Jul 4, 2023 $ 1.04
-5.05%
$ 344.7 million $ 33,974
Jul 3, 2023 $ 1.09
-0.34%
$ 363.07 million $ 70,685
Jul 2, 2023 $ 1.09
+0.04%
$ 364.32 million $ 212,987
Jul 1, 2023 $ 1.09
+0.00%
$ 364.18 million $ 295,136
Jun 30, 2023 $ 1.09
-0.30%
$ 364.18 million $ 556,335
Jun 29, 2023 $ 1.1
+0.01%
$ 365.26 million $ 849,737
Jun 28, 2023 $ 1.1
+0.23%
$ 365.22 million $ 1.43 million
Jun 27, 2023 $ 1.09
+0.21%
$ 364.4 million $ 1.85 million
Jun 26, 2023 $ 1.09
-0.93%
$ 363.65 million $ 1.86 million
Jun 25, 2023 $ 1.1
+14.90%
$ 367.08 million $ 1.19 million
Jun 24, 2023 $ 0.958
-2.22%
$ 319.03 million $ 1,412
Jun 23, 2023 $ 0.98
+9.22%
$ 326.27 million $ 2,513
Jun 22, 2023 $ 0.898
+7.50%
$ 299.02 million $ 2,112
Jun 21, 2023 $ 0.834
-21.67%
$ 277.84 million $ 1,670
Jun 20, 2023 $ 1.07
+0.25%
$ 354.72 million $ 17,930
Jun 19, 2023 $ 1.06
-0.74%
$ 353.83 million $ 9,811
Jun 18, 2023 $ 1.07
+0.33%
$ 355.42 million $ 14,018
Jun 17, 2023 $ 1.06
+0.45%
$ 354.24 million $ 15,403
Jun 16, 2023 $ 1.06
+46.84%
$ 352.65 million $ 12,737
Jun 15, 2023 $ 0.722
-31.69%
$ 240.4 million $ 2,732
Jun 14, 2023 $ 1.06
+11.04%
$ 351.94 million $ 30,656
Jun 13, 2023 $ 0.952
+11.72%
$ 316.94 million $ 14,659
Jun 12, 2023 $ 0.852
+0.01%
$ 283.69 million $ 18,048
Jun 11, 2023 $ 0.852
+30.57%
$ 283.67 million $ 15,406
Jun 10, 2023 $ 0.652
-11.96%
$ 217.08 million $ 3,821
Jun 9, 2023 $ 0.739
-5.78%
$ 246.13 million $ 7,491
Jun 8, 2023 $ 0.786
+2.13%
$ 261.64 million $ 17,150
Jun 7, 2023 $ 0.77
-5.69%
$ 256.3 million $ 6,207