Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bobcoin Historical Data

BOBC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $1.51
+20.55%
$503.6 million $4,550
Dec 29, 2023 $1.25
+2.55%
$416.24 million $1,956
Dec 28, 2023 $1.22
-2.69%
$405.92 million $146
Dec 27, 2023 $1.25
-3.18%
$417.02 million $817
Dec 26, 2023 $1.29
+3.04%
$430.69 million $663
Dec 25, 2023 $1.26
-2.53%
$418.01 million $601
Dec 24, 2023 $1.29
+2.11%
$428.84 million $132
Dec 23, 2023 $1.26
-4.19%
$420.46 million $247
Dec 22, 2023 $1.32
+4.30%
$438.46 million $135
Dec 21, 2023 $1.26
+0.94%
$420.64 million $107
Dec 20, 2023 $1.25
+8.16%
$416.62 million $326
Dec 19, 2023 $1.16
-5.93%
$385.92 million $126
Dec 18, 2023 $1.25
+3.87%
$414.97 million $183
Dec 17, 2023 $1.2
+7.36%
$399.84 million $845
Dec 16, 2023 $1.12
+0.23%
$372.77 million $469
Dec 15, 2023 $1.12
-3.17%
$372.8 million $44
Dec 14, 2023 $1.16
+0.27%
$385.2 million $10
Dec 13, 2023 $1.15
+2.01%
$383.87 million $664
Dec 12, 2023 $1.13
+7.40%
$375.72 million $1,294
Dec 11, 2023 $1.05
-5.83%
$349.51 million $383
Dec 10, 2023 $1.11
+3.46%
$370.15 million $102
Dec 9, 2023 $1.07
-2.11%
$357.7 million $796
Dec 8, 2023 $1.1
+5.58%
$365.79 million $169
Dec 7, 2023 $1.04
+1.89%
$346.05 million $94
Dec 6, 2023 $1.02
-1.47%
$340.14 million $102
Dec 5, 2023 $1.03
+1.59%
$343.07 million $77
Dec 4, 2023 $1.01
+85.18%
$337.68 million $126
Dec 3, 2023 $1
-2.28%
$332.86 million $16
Dec 2, 2023 $1.02
+1.20%
$340.47 million $78
Dec 1, 2023 $1.01
+3.11%
$336.48 million $185
Nov 30, 2023 $0.981
+0.55%
$326.51 million $38
Nov 29, 2023 $0.975
+0.65%
$324.63 million $894
Nov 28, 2023 $0.968
-0.39%
$322.36 million $1,540
Nov 27, 2023 $0.97
-1.26%
$322.92 million $67
Nov 26, 2023 $0.982
+1.21%
$326.87 million $1,972
Nov 25, 2023 $0.969
+1.87%
$322.69 million $2,597
Nov 24, 2023 $0.952
+21.51%
$316.9 million $6,021
Nov 23, 2023 $0.778
-3.81%
$259.09 million $7
Nov 22, 2023 $0.809
+24.01%
$269.36 million $3,652
Nov 21, 2023 $0.652
-18.47%
$217.22 million $5,614
Nov 20, 2023 $0.801
-3.29%
$266.58 million $108
Nov 19, 2023 $0.828
+1.66%
$275.62 million $52
Nov 18, 2023 $0.814
-0.12%
$271.14 million $161
Nov 17, 2023 $0.816
-0.53%
$271.61 million $211
Nov 16, 2023 $0.82
-5.77%
$273.18 million $149
Nov 15, 2023 $0.872
+0.77%
$290.22 million $216
Nov 14, 2023 $0.868
+2.37%
$288.96 million $834
Nov 13, 2023 $0.854
+0.84%
$284.54 million $391
Nov 12, 2023 $0.847
+6.69%
$281.99 million $351
Nov 11, 2023 $0.794
-1.05%
$264.3 million $488