Bobcoin Historical Data

BOBC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.816
+0.05%
$ 271.81 million $ 2,035
Jun 5, 2023 $ 0.816
-0.51%
$ 271.73 million $ 15,045
Jun 4, 2023 $ 0.818
-1.48%
$ 272.31 million $ 1,950
Jun 3, 2023 $ 0.83
-4.10%
$ 276.42 million $ 53,688
Jun 2, 2023 $ 0.864
+4.94%
$ 287.68 million $ 21,879
Jun 1, 2023 $ 0.823
-0.47%
$ 274.15 million $ 1.68 million
May 31, 2023 $ 0.827
+1.48%
$ 275.43 million $ 1.67 million
May 30, 2023 $ 0.815
+3.61%
$ 271.32 million $ 5,572
May 29, 2023 $ 0.783
-0.90%
$ 260.76 million $ 667
May 28, 2023 $ 0.79
+39.45%
$ 263.07 million $ 1,953
May 27, 2023 $ 0.566
-31.53%
$ 188.59 million $ 0
May 26, 2023 $ 0.828
+0.34%
$ 275.85 million $ 4,575
May 25, 2023 $ 0.83
-0.32%
$ 276.5 million $ 22,981
May 24, 2023 $ 0.836
+4.56%
$ 278.55 million $ 24,216
May 23, 2023 $ 0.802
+2.15%
$ 266.97 million $ 21
May 22, 2023 $ 0.786
-29.83%
$ 261.88 million $ 2,094
May 21, 2023 $ 1.12
-3.74%
$ 373.2 million $ 31,245
May 20, 2023 $ 1.16
+0.83%
$ 386.9 million $ 23,347
May 19, 2023 $ 1.16
-3.70%
$ 384.8 million $ 23,988
May 18, 2023 $ 1.2
-0.50%
$ 398.77 million $ 43,032
May 17, 2023 $ 1.2
+4.24%
$ 400.81 million $ 88,040
May 16, 2023 $ 1.15
-1.29%
$ 381.55 million $ 85,963
May 15, 2023 $ 1.15
-3.41%
$ 384.28 million $ 104,134
May 14, 2023 $ 1.19
+0.89%
$ 397.28 million $ 118,224
May 13, 2023 $ 1.19
+3.49%
$ 396.29 million $ 116,322
May 12, 2023 $ 1.16
+0.49%
$ 385.01 million $ 121,989
May 11, 2023 $ 1.16
+0.83%
$ 385.58 million $ 172,960
May 10, 2023 $ 1.15
+0.30%
$ 384.48 million $ 195,902
May 9, 2023 $ 1.15
-0.18%
$ 382.56 million $ 150,148
May 8, 2023 $ 1.15
-1.56%
$ 381.41 million $ 209,437
May 7, 2023 $ 1.16
+0.94%
$ 387.46 million $ 234,471
May 6, 2023 $ 1.15
+45.55%
$ 383.98 million $ 240,551
May 5, 2023 $ 0.792
+5.05%
$ 263.81 million $ 282,450
May 4, 2023 $ 0.754
-0.27%
$ 251.14 million $ 356,648
May 3, 2023 $ 0.756
+1.56%
$ 251.82 million $ 375,058
May 2, 2023 $ 1.39
+33.61%
$ 463.26 million $ 376,556
May 1, 2023 $ 1.04
-36.92%
$ 345.92 million $ 362,916
Apr 30, 2023 $ 1.65
-6.58%
$ 549.05 million $ 366,349
Apr 29, 2023 $ 1.77
+0.57%
$ 590.17 million $ 381,430
Apr 28, 2023 $ 1.77
+20.50%
$ 589.95 million $ 374,709
Apr 27, 2023 $ 1.48
-8.95%
$ 492.1 million $ 518,384
Apr 26, 2023 $ 1.62
+0.47%
$ 540.69 million $ 515,884
Apr 25, 2023 $ 1.62
+24.98%
$ 539.43 million $ 514,980
Apr 24, 2023 $ 1
+18.55%
$ 333.48 million $ 512,808
Apr 23, 2023 $ 0.846
-1.09%
$ 281.77 million $ 592,366
Apr 22, 2023 $ 0.853
-0.28%
$ 283.95 million $ 644,080
Apr 21, 2023 $ 0.852
-7.69%
$ 283.77 million $ 707,977
Apr 20, 2023 $ 1.16
-1.40%
$ 386.77 million $ 820,446
Apr 19, 2023 $ 1.17
-9.94%
$ 390.04 million $ 810,052
Apr 18, 2023 $ 1.11
+54.67%
$ 371 million $ 784,957