Bobcoin Historical Data

BOBC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.721
-15.61%
$ 239.96 million $ 18
Apr 16, 2023 $ 0.852
+4.94%
$ 283.75 million $ 791,601
Apr 15, 2023 $ 0.811
+0.19%
$ 270.18 million $ 715,802
Apr 14, 2023 $ 0.805
+11.68%
$ 267.99 million $ 712,009
Apr 13, 2023 $ 0.721
+0.12%
$ 239.96 million $ 710,921
Apr 12, 2023 $ 0.72
+1.30%
$ 239.68 million $ 723,834
Apr 11, 2023 $ 0.71
-0.50%
$ 236.59 million $ 748,506
Apr 10, 2023 $ 0.714
+32.87%
$ 237.78 million $ 731,503
Apr 9, 2023 $ 0.537
+1.05%
$ 178.97 million $ 752,602
Apr 8, 2023 $ 0.532
+0.41%
$ 177.11 million $ 798,585
Apr 7, 2023 $ 0.534
+0.78%
$ 177.7 million $ 830,352
Apr 6, 2023 $ 0.533
+0.71%
$ 177.53 million $ 851,050
Apr 5, 2023 $ 0.533
+0.24%
$ 177.43 million $ 848,249
Apr 4, 2023 $ 0.533
+76.68%
$ 177.44 million $ 831,164
Apr 3, 2023 $ 0.302
+0.57%
$ 100.43 million $ 1.41 million
Apr 2, 2023 $ 0.3
+25.37%
$ 99.96 million $ 1.3 million
Apr 1, 2023 $ 0.239
+0.29%
$ 79.73 million $ 602,906
Mar 31, 2023 $ 0.239
+0.07%
$ 79.5 million $ 562,077
Mar 30, 2023 $ 0.238
-0.53%
$ 79.09 million $ 984,595
Mar 29, 2023 $ 0.238
-0.04%
$ 79.25 million $ 970,927
Mar 28, 2023 $ 0.238
+0.14%
$ 79.26 million $ 968,085
Mar 27, 2023 $ 0.237
+0.09%
$ 78.82 million $ 993,747
Mar 26, 2023 $ 0.237
+0.33%
$ 78.9 million $ 979,047
Mar 25, 2023 $ 0.237
+0.46%
$ 78.91 million $ 982,161
Mar 24, 2023 $ 0.236
-0.85%
$ 78.55 million $ 967,389
Mar 23, 2023 $ 0.238
-28.85%
$ 79.26 million $ 883,745
Mar 22, 2023 $ 0.334
-14.28%
$ 111.33 million $ 1,598
Mar 21, 2023 $ 0.39
-2.84%
$ 129.83 million $ 549
Mar 20, 2023 $ 0.402
+21.56%
$ 133.86 million $ 1,315
Mar 19, 2023 $ 0.332
-7.68%
$ 110.6 million $ 84
Mar 18, 2023 $ 0.36
-8.43%
$ 119.81 million $ 57
Mar 17, 2023 $ 0.394
+116.19%
$ 131.14 million $ 670
Mar 16, 2023 $ 0.183
-32.80%
$ 61.04 million $ 633,226
Mar 15, 2023 $ 0.273
+3.01%
$ 90.84 million $ 736,485
Mar 14, 2023 $ 0.265
+6.16%
$ 88.19 million $ 840,022
Mar 13, 2023 $ 0.249
-30.34%
$ 83.08 million $ 1.13 million
Mar 12, 2023 $ 0.358
-2.50%
$ 119.26 million $ 491,134
Mar 11, 2023 $ 0.367
+0.77%
$ 122.25 million $ 42,451
Mar 10, 2023 $ 0.364
-0.87%
$ 121.34 million $ 86,275
Mar 9, 2023 $ 0.368
-0.51%
$ 122.39 million $ 108,002
Mar 8, 2023 $ 0.369
+0.14%
$ 122.91 million $ 121,224
Mar 7, 2023 $ 0.369
+0.48%
$ 122.96 million $ 104,669
Mar 6, 2023 $ 0.367
-2.56%
$ 122.37 million $ 183,594
Mar 5, 2023 $ 0.47
+10.22%
$ 156.55 million $ 0.01
Mar 4, 2023 $ 0.426
+0.08%
$ 141.8 million $ 105,009
Mar 3, 2023 $ 0.425
-4.84%
$ 141.41 million $ 1.39 million
Mar 2, 2023 $ 0.446
+0.27%
$ 148.5 million $ 1.82 million
Mar 1, 2023 $ 0.444
-0.73%
$ 147.82 million $ 1.78 million
Feb 28, 2023 $ 0.448
+0.60%
$ 149.05 million $ 1.85 million
Feb 27, 2023 $ 0.443
-0.13%
$ 147.56 million $ 1.77 million