Coinranking
Bobcoin Historical Data
BOBC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2023 | $0.922 | +18.51% | ||
| Jul 31, 2023 | $0.776 | -1.85% | ||
| Jul 30, 2023 | $0.791 | -2.76% | ||
| Jul 29, 2023 | $0.813 | +1.18% | ||
| Jul 28, 2023 | $0.801 | -1.60% | ||
| Jul 27, 2023 | $0.814 | -1.08% | ||
| Jul 26, 2023 | $0.823 | +0.23% | ||
| Jul 25, 2023 | $0.821 | +0.45% | ||
| Jul 24, 2023 | $0.818 | -2.22% | ||
| Jul 23, 2023 | $0.837 | +6.34% | ||
| Jul 22, 2023 | $0.783 | -22.97% | ||
| Jul 21, 2023 | $1.02 | +1.08% | ||
| Jul 20, 2023 | $1.01 | -0.37% | ||
| Jul 19, 2023 | $1.01 | +0.07% | ||
| Jul 18, 2023 | $1.01 | -0.20% | ||
| Jul 17, 2023 | $1.01 | +4.36% | ||
| Jul 16, 2023 | $0.969 | +6.58% | ||
| Jul 15, 2023 | $0.908 | -8.56% | ||
| Jul 14, 2023 | $0.993 | -4.33% | ||
| Jul 13, 2023 | $1.04 | +16.73% | ||
| Jul 12, 2023 | $0.889 | -15.44% | ||
| Jul 11, 2023 | $1.05 | +0.35% | ||
| Jul 10, 2023 | $1.05 | +17.60% | ||
| Jul 9, 2023 | $0.892 | -1.35% | ||
| Jul 8, 2023 | $0.904 | -5.04% | ||
| Jul 7, 2023 | $0.952 | -0.51% | ||
| Jul 6, 2023 | $0.958 | -5.14% | ||
| Jul 5, 2023 | $1.01 | -2.14% | ||
| Jul 4, 2023 | $1.04 | -5.05% | ||
| Jul 3, 2023 | $1.09 | -0.34% | ||
| Jul 2, 2023 | $1.09 | +0.04% | ||
| Jul 1, 2023 | $1.09 | +0.00% | ||
| Jun 30, 2023 | $1.09 | -0.30% | ||
| Jun 29, 2023 | $1.1 | +0.01% | ||
| Jun 28, 2023 | $1.1 | +0.23% | ||
| Jun 27, 2023 | $1.09 | +0.21% | ||
| Jun 26, 2023 | $1.09 | -0.93% | ||
| Jun 25, 2023 | $1.1 | +14.90% | ||
| Jun 24, 2023 | $0.958 | -2.22% | ||
| Jun 23, 2023 | $0.98 | +9.22% | ||
| Jun 22, 2023 | $0.898 | +7.50% | ||
| Jun 21, 2023 | $0.834 | -21.67% | ||
| Jun 20, 2023 | $1.07 | +0.25% | ||
| Jun 19, 2023 | $1.06 | -0.74% | ||
| Jun 18, 2023 | $1.07 | +0.33% | ||
| Jun 17, 2023 | $1.06 | +0.45% | ||
| Jun 16, 2023 | $1.06 | +46.84% | ||
| Jun 15, 2023 | $0.722 | -31.69% | ||
| Jun 14, 2023 | $1.06 | +11.04% | ||
| Jun 13, 2023 | $0.952 | +11.72% | ||