Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bobcoin Historical Data

BOBC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.852
+0.01%
$283.69 million $18,048
Jun 11, 2023 $0.852
+30.57%
$283.67 million $15,406
Jun 10, 2023 $0.652
-11.96%
$217.08 million $3,821
Jun 9, 2023 $0.739
-5.78%
$246.13 million $7,491
Jun 8, 2023 $0.786
+2.13%
$261.64 million $17,150
Jun 7, 2023 $0.77
-5.69%
$256.3 million $6,207
Jun 6, 2023 $0.816
+0.05%
$271.81 million $2,035
Jun 5, 2023 $0.816
-0.51%
$271.73 million $15,045
Jun 4, 2023 $0.818
-1.48%
$272.31 million $1,950
Jun 3, 2023 $0.83
-4.10%
$276.42 million $53,688
Jun 2, 2023 $0.864
+4.94%
$287.68 million $21,879
Jun 1, 2023 $0.823
-0.47%
$274.15 million $1.68 million
May 31, 2023 $0.827
+1.48%
$275.43 million $1.67 million
May 30, 2023 $0.815
+3.61%
$271.32 million $5,572
May 29, 2023 $0.783
-0.90%
$260.76 million $667
May 28, 2023 $0.79
+39.45%
$263.07 million $1,953
May 27, 2023 $0.566
-31.53%
$188.59 million $0
May 26, 2023 $0.828
+0.34%
$275.85 million $4,575
May 25, 2023 $0.83
-0.32%
$276.5 million $22,981
May 24, 2023 $0.836
+4.56%
$278.55 million $24,216
May 23, 2023 $0.802
+2.15%
$266.97 million $21
May 22, 2023 $0.786
-29.83%
$261.88 million $2,094
May 21, 2023 $1.12
-3.74%
$373.2 million $31,245
May 20, 2023 $1.16
+0.83%
$386.9 million $23,347
May 19, 2023 $1.16
-3.70%
$384.8 million $23,988
May 18, 2023 $1.2
-0.50%
$398.77 million $43,032
May 17, 2023 $1.2
+4.24%
$400.81 million $88,040
May 16, 2023 $1.15
-1.29%
$381.55 million $85,963
May 15, 2023 $1.15
-3.41%
$384.28 million $104,134
May 14, 2023 $1.19
+0.89%
$397.28 million $118,224
May 13, 2023 $1.19
+3.49%
$396.29 million $116,322
May 12, 2023 $1.16
+0.49%
$385.01 million $121,989
May 11, 2023 $1.16
+0.83%
$385.58 million $172,960
May 10, 2023 $1.15
+0.30%
$384.48 million $195,902
May 9, 2023 $1.15
-0.18%
$382.56 million $150,148
May 8, 2023 $1.15
-1.56%
$381.41 million $209,437
May 7, 2023 $1.16
+0.94%
$387.46 million $234,471
May 6, 2023 $1.15
+45.55%
$383.98 million $240,551
May 5, 2023 $0.792
+5.05%
$263.81 million $282,450
May 4, 2023 $0.754
-0.27%
$251.14 million $356,648
May 3, 2023 $0.756
+1.56%
$251.82 million $375,058
May 2, 2023 $1.39
+33.61%
$463.26 million $376,556
May 1, 2023 $1.04
-36.92%
$345.92 million $362,916
Apr 30, 2023 $1.65
-6.58%
$549.05 million $366,349
Apr 29, 2023 $1.77
+0.57%
$590.17 million $381,430
Apr 28, 2023 $1.77
+20.50%
$589.95 million $374,709
Apr 27, 2023 $1.48
-8.95%
$492.1 million $518,384
Apr 26, 2023 $1.62
+0.47%
$540.69 million $515,884
Apr 25, 2023 $1.62
+24.98%
$539.43 million $514,980
Apr 24, 2023 $1
+18.55%
$333.48 million $512,808