Bobcoin Historical Data

BOBC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.803
+0.15%
$ 267.55 million $ 3.24 million
Jan 6, 2023 $ 0.802
-10.77%
$ 267.16 million $ 3.38 million
Jan 5, 2023 $ 0.899
+0.30%
$ 299.39 million $ 3.77 million
Jan 4, 2023 $ 0.896
-0.38%
$ 298.51 million $ 3.56 million
Jan 3, 2023 $ 0.9
-0.39%
$ 299.68 million $ 3.69 million
Jan 2, 2023 $ 0.904
-1.39%
$ 300.87 million $ 3.66 million
Jan 1, 2023 $ 0.916
-0.94%
$ 305.11 million $ 3.76 million
Dec 31, 2022 $ 0.925
-5.76%
$ 307.98 million $ 3.85 million
Dec 30, 2022 $ 0.981
-10.08%
$ 326.81 million $ 3.89 million
Dec 29, 2022 $ 0.899
+40.71%
$ 299.43 million $ 2.99 million
Dec 28, 2022 $ 0.638
-1.35%
$ 212.49 million $ 2.01 million
Dec 27, 2022 $ 0.647
-15.09%
$ 215.39 million $ 2.55 million
Dec 26, 2022 $ 0.646
-16.50%
$ 215.26 million $ 23
Dec 25, 2022 $ 0.667
-6.66%
$ 221.96 million $ 40
Dec 24, 2022 $ 0.714
-1.21%
$ 237.81 million $ 704
Dec 23, 2022 $ 0.72
+19.91%
$ 239.74 million $ 228,829
Dec 22, 2022 $ 0.6
+8.65%
$ 199.95 million $ 197,462
Dec 21, 2022 $ 0.543
+4.81%
$ 180.87 million $ 34,148
Dec 20, 2022 $ 0.501
+1.94%
$ 166.69 million $ 2,278
Dec 19, 2022 $ 0.491
-11.81%
$ 163.52 million $ 26,451
Dec 18, 2022 $ 0.557
+1.97%
$ 185.42 million $ 140,403
Dec 17, 2022 $ 0.546
+41.38%
$ 181.84 million $ 378,431
Dec 16, 2022 $ 0.386
-3.61%
$ 128.62 million $ 199,874
Dec 15, 2022 $ 0.393
+2.32%
$ 130.84 million $ 63,644
Dec 14, 2022 $ 0.385
+1.87%
$ 128.3 million $ 26,796
Dec 13, 2022 $ 0.378
+1.68%
$ 126.01 million $ 10,819
Dec 12, 2022 $ 0.372
+25.46%
$ 123.92 million $ 299,842
Dec 11, 2022 $ 0.253
+57.66%
$ 84.29 million $ 83,872
Dec 10, 2022 $ 0.144
-9.01%
$ 47.87 million $ 87,615
Dec 9, 2022 $ 0.153
-2.84%
$ 50.99 million $ 48,562
Dec 8, 2022 $ 0.122
-41.59%
$ 40.73 million $ 21,424
Dec 7, 2022 $ 0.209
-6.57%
$ 69.75 million $ 147,380
Dec 6, 2022 $ 0.225
-5.87%
$ 74.86 million $ 44,111
Dec 5, 2022 $ 0.24
-11.64%
$ 79.84 million $ 204,492
Dec 4, 2022 $ 0.273
-1.83%
$ 90.95 million $ 262,379
Dec 3, 2022 $ 0.279
-12.21%
$ 92.81 million $ 362,278
Dec 2, 2022 $ 0.318
-0.47%
$ 105.81 million $ 326,432
Dec 1, 2022 $ 0.319
+9.31%
$ 106.09 million $ 757,099
Nov 30, 2022 $ 0.291
-7.93%
$ 97.05 million $ 442,770
Nov 29, 2022 $ 0.315
+8.85%
$ 104.78 million $ 555,160
Nov 28, 2022 $ 0.289
-8.44%
$ 96.27 million $ 164,298
Nov 27, 2022 $ 0.316
-1.31%
$ 105.14 million $ 754,730
Nov 26, 2022 $ 0.32
-9.15%
$ 106.54 million $ 422,326
Nov 25, 2022 $ 0.352
-4.12%
$ 117.28 million $ 210,232
Nov 24, 2022 $ 0.364
+9.93%
$ 121.27 million $ 267,998
Nov 23, 2022 $ 0.331
-5.13%
$ 110.33 million $ 263,091
Nov 22, 2022 $ 0.35
+4.33%
$ 116.49 million $ 280,437
Nov 21, 2022 $ 0.329
+10.00%
$ 109.71 million $ 229,772
Nov 20, 2022 $ 0.299
+0.91%
$ 99.72 million $ 134,901
Nov 19, 2022 $ 0.297
-0.36%
$ 98.78 million $ 181,319