Bobcoin Historical Data

BOBC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.298
-1.18%
$ 99.14 million $ 162,769
Nov 17, 2022 $ 0.301
-28.13%
$ 100.32 million $ 152,874
Nov 16, 2022 $ 0.419
+28.97%
$ 139.57 million $ 187,703
Nov 15, 2022 $ 0.325
+1.90%
$ 108.21 million $ 145,712
Nov 14, 2022 $ 0.319
-6.26%
$ 106.19 million $ 180,862
Nov 13, 2022 $ 0.34
-2.50%
$ 113.28 million $ 118,247
Nov 12, 2022 $ 0.349
-11.34%
$ 116.17 million $ 93,373
Nov 11, 2022 $ 0.393
+6.16%
$ 130.83 million $ 143,358
Nov 10, 2022 $ 0.37
+9.42%
$ 123.24 million $ 124,381
Nov 9, 2022 $ 0.338
-3.59%
$ 112.66 million $ 135,498
Nov 8, 2022 $ 0.351
+3.20%
$ 116.89 million $ 103,714
Nov 7, 2022 $ 0.34
-2.71%
$ 113.26 million $ 199,774
Nov 6, 2022 $ 0.35
-2.00%
$ 116.67 million $ 164,500
Nov 5, 2022 $ 0.358
+0.75%
$ 119.12 million $ 155,511
Nov 4, 2022 $ 0.36
-7.80%
$ 119.97 million $ 162,079
Nov 3, 2022 $ 0.391
+8.64%
$ 130.11 million $ 179,363
Nov 2, 2022 $ 0.369
-1.92%
$ 122.76 million $ 127,791
Nov 1, 2022 $ 0.376
-2.09%
$ 125.16 million $ 161,963
Oct 31, 2022 $ 0.384
-0.81%
$ 127.83 million $ 148,949
Oct 30, 2022 $ 0.387
-2.68%
$ 128.87 million $ 125,479
Oct 29, 2022 $ 0.398
+0.25%
$ 132.42 million $ 139,676
Oct 28, 2022 $ 0.397
+0.24%
$ 132.09 million $ 171,581
Oct 27, 2022 $ 0.396
-3.45%
$ 131.77 million $ 146,936
Oct 26, 2022 $ 0.41
-0.33%
$ 136.48 million $ 158,053
Oct 25, 2022 $ 0.411
-1.80%
$ 136.92 million $ 269,431
Oct 24, 2022 $ 0.419
-3.90%
$ 139.43 million $ 133,070
Oct 23, 2022 $ 0.436
+3.95%
$ 145.08 million $ 149,548
Oct 22, 2022 $ 0.419
-7.84%
$ 139.58 million $ 373,939
Oct 21, 2022 $ 0.455
-6.15%
$ 151.41 million $ 158,087
Oct 20, 2022 $ 0.484
+4.59%
$ 161.32 million $ 177,779
Oct 19, 2022 $ 0.463
-6.03%
$ 154.28 million $ 186,996
Oct 18, 2022 $ 0.493
-2.47%
$ 164.19 million $ 251,247
Oct 17, 2022 $ 0.506
-5.45%
$ 168.35 million $ 234,736
Oct 16, 2022 $ 0.535
-5.70%
$ 178.09 million $ 438,317
Oct 15, 2022 $ 0.567
-4.80%
$ 188.86 million $ 155,416
Oct 14, 2022 $ 0.596
-6.28%
$ 198.38 million $ 164,340
Oct 13, 2022 $ 0.636
-0.80%
$ 211.67 million $ 144,539
Oct 12, 2022 $ 0.647
-3.56%
$ 215.39 million $ 137,648
Oct 11, 2022 $ 0.671
-7.07%
$ 223.35 million $ 104,604
Oct 10, 2022 $ 0.722
-9.40%
$ 240.33 million $ 63,086
Oct 9, 2022 $ 0.797
-1.27%
$ 265.26 million $ 98,503
Oct 8, 2022 $ 0.807
+0.82%
$ 268.69 million $ 72,612
Oct 7, 2022 $ 0.836
-9.95%
$ 278.25 million $ 63,688
Oct 6, 2022 $ 0.936
-9.67%
$ 311.83 million $ 113,072
Oct 5, 2022 $ 1.04
+70.99%
$ 345.19 million $ 273,498
Oct 4, 2022 $ 0.571
-5.85%
$ 190.03 million $ 31,345
Oct 3, 2022 $ 0.571
-2.04%
$ 190.3 million $ 30,852
Oct 2, 2022 $ 0.555
-10.55%
$ 184.8 million $ 31,524
Oct 1, 2022 $ 0.557
-2.12%
$ 185.42 million $ 30,272
Sep 30, 2022 $ 0.569
+19.26%
$ 189.42 million $ 114,644