Bobcoin Historical Data

BOBC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.477
-2.27%
$ 158.8 million $ 82,073
Sep 28, 2022 $ 0.458
-7.50%
$ 152.36 million $ 49,116
Sep 27, 2022 $ 0.495
+6.86%
$ 164.69 million $ 115,945
Sep 26, 2022 $ 0.463
-1.97%
$ 154.1 million $ 153,142
Sep 25, 2022 $ 0.473
+1.81%
$ 157.49 million $ 131,721
Sep 24, 2022 $ 0.465
-0.70%
$ 154.69 million $ 116,141
Sep 23, 2022 $ 0.468
-5.91%
$ 155.77 million $ 187,746
Sep 22, 2022 $ 0.497
+2.13%
$ 165.51 million $ 100,482
Sep 21, 2022 $ 0.486
-6.51%
$ -- $ 148,074
Sep 20, 2022 $ 0.52
-7.89%
$ 173.23 million $ 122,498
Sep 19, 2022 $ 0.565
-3.06%
$ 188.06 million $ 124,569
Sep 18, 2022 $ 0.583
-5.87%
$ 194.01 million $ 112,927
Sep 17, 2022 $ 0.62
+10.78%
$ 206.41 million $ 48,015
Sep 16, 2022 $ 0.56
+0.02%
$ 186.33 million $ 42,495
Sep 15, 2022 $ 0.559
-9.28%
$ 186.3 million $ 77,200
Sep 14, 2022 $ 0.617
+0.73%
$ 205.35 million $ 138,050
Sep 13, 2022 $ 0.612
-1.68%
$ 203.87 million $ 61,014
Sep 12, 2022 $ 0.623
-3.30%
$ 207.36 million $ 98,012
Sep 11, 2022 $ 0.644
-3.62%
$ 214.44 million $ 93,793
Sep 10, 2022 $ 0.669
-1.79%
$ 222.68 million $ 91,861
Sep 9, 2022 $ 0.679
-5.39%
$ 225.94 million $ 67,184
Sep 8, 2022 $ 0.83
+8.65%
$ 276.35 million $ 46,947
Sep 7, 2022 $ 0.764
-1.34%
$ 254.37 million $ 91,851
Sep 6, 2022 $ 0.774
+0.17%
$ 257.82 million $ 88,959
Sep 5, 2022 $ 0.773
+0.21%
$ 257.39 million $ 97,977
Sep 4, 2022 $ 0.706
-10.10%
$ 235.15 million $ 103,550
Sep 3, 2022 $ 0.786
-3.54%
$ 261.58 million $ 74,541
Sep 2, 2022 $ 0.814
-4.83%
$ 271.16 million $ 60,740
Sep 1, 2022 $ 0.856
-1.12%
$ 284.91 million $ 73,952
Aug 31, 2022 $ 0.865
+0.53%
$ 288.14 million $ 81,516
Aug 30, 2022 $ 0.861
-1.50%
$ 286.62 million $ 88,814
Aug 29, 2022 $ 0.874
+2.06%
$ 290.99 million $ 65,304
Aug 28, 2022 $ 0.856
-1.87%
$ 285.11 million $ 100,771
Aug 27, 2022 $ 0.873
-0.79%
$ 290.55 million $ 136,929
Aug 26, 2022 $ 0.879
-0.34%
$ 292.87 million $ 111,846
Aug 25, 2022 $ 0.883
+0.59%
$ 293.87 million $ 107,564
Aug 24, 2022 $ 0.877
+0.95%
$ 292.16 million $ 81,839
Aug 23, 2022 $ 0.869
-0.81%
$ 289.41 million $ 116,185
Aug 22, 2022 $ 0.876
+1.02%
$ 291.78 million $ 52,666
Aug 21, 2022 $ 0.867
-2.57%
$ 288.83 million $ 66,333
Aug 20, 2022 $ 0.89
+0.79%
$ 296.45 million $ 61,452
Aug 19, 2022 $ 0.883
+1.06%
$ 294.13 million $ 100,959
Aug 18, 2022 $ 0.877
+11.60%
$ 292.13 million $ 104,659
Aug 17, 2022 $ 0.786
-6.86%
$ 261.77 million $ 81,110
Aug 16, 2022 $ 0.844
-6.33%
$ 281.06 million $ 124,671
Aug 15, 2022 $ 0.901
+0.59%
$ 300.04 million $ 112,803
Aug 14, 2022 $ 0.896
-2.13%
$ 298.29 million $ 70,215
Aug 13, 2022 $ 0.915
-0.56%
$ 304.77 million $ 107,938
Aug 12, 2022 $ 0.92
-2.62%
$ 306.5 million $ 83,934
Aug 11, 2022 $ 0.945
-1.31%
$ 314.74 million $ 102,140