Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bobcoin Historical Data

BOBC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.738
+0.06%
$245.9 million $3.19 million
Jan 12, 2023 $0.736
-7.21%
$245.07 million $3.34 million
Jan 11, 2023 $0.793
-0.35%
$264.1 million $6.5 million
Jan 10, 2023 $0.796
-0.35%
$265.03 million $3.33 million
Jan 9, 2023 $0.799
-0.32%
$265.97 million $3.26 million
Jan 8, 2023 $0.801
-0.28%
$266.81 million $3.24 million
Jan 7, 2023 $0.803
+0.15%
$267.55 million $3.24 million
Jan 6, 2023 $0.802
-10.77%
$267.16 million $3.38 million
Jan 5, 2023 $0.899
+0.30%
$299.39 million $3.77 million
Jan 4, 2023 $0.896
-0.38%
$298.51 million $3.56 million
Jan 3, 2023 $0.9
-0.39%
$299.68 million $3.69 million
Jan 2, 2023 $0.904
-1.39%
$300.87 million $3.66 million
Jan 1, 2023 $0.916
-0.94%
$305.11 million $3.76 million
Dec 31, 2022 $0.925
-5.76%
$307.98 million $3.85 million
Dec 30, 2022 $0.981
-10.08%
$326.81 million $3.89 million
Dec 29, 2022 $0.899
+40.71%
$299.43 million $2.99 million
Dec 28, 2022 $0.638
-1.35%
$212.49 million $2.01 million
Dec 27, 2022 $0.647
-15.09%
$215.39 million $2.55 million
Dec 26, 2022 $0.646
-16.50%
$215.26 million $23
Dec 25, 2022 $0.667
-6.66%
$221.96 million $40
Dec 24, 2022 $0.714
-1.21%
$237.81 million $704
Dec 23, 2022 $0.72
+19.91%
$239.74 million $228,829
Dec 22, 2022 $0.6
+8.65%
$199.95 million $197,462
Dec 21, 2022 $0.543
+4.81%
$180.87 million $34,148
Dec 20, 2022 $0.501
+1.94%
$166.69 million $2,278
Dec 19, 2022 $0.491
-11.81%
$163.52 million $26,451
Dec 18, 2022 $0.557
+1.97%
$185.42 million $140,403
Dec 17, 2022 $0.546
+41.38%
$181.84 million $378,431
Dec 16, 2022 $0.386
-3.61%
$128.62 million $199,874
Dec 15, 2022 $0.393
+2.32%
$130.84 million $63,644
Dec 14, 2022 $0.385
+1.87%
$128.3 million $26,796
Dec 13, 2022 $0.378
+1.68%
$126.01 million $10,819
Dec 12, 2022 $0.372
+25.46%
$123.92 million $299,842
Dec 11, 2022 $0.253
+57.66%
$84.29 million $83,872
Dec 10, 2022 $0.144
-9.01%
$47.87 million $87,615
Dec 9, 2022 $0.153
-2.84%
$50.99 million $48,562
Dec 8, 2022 $0.122
-41.59%
$40.73 million $21,424
Dec 7, 2022 $0.209
-6.57%
$69.75 million $147,380
Dec 6, 2022 $0.225
-5.87%
$74.86 million $44,111
Dec 5, 2022 $0.24
-11.64%
$79.84 million $204,492
Dec 4, 2022 $0.273
-1.83%
$90.95 million $262,379
Dec 3, 2022 $0.279
-12.21%
$92.81 million $362,278
Dec 2, 2022 $0.318
-0.47%
$105.81 million $326,432
Dec 1, 2022 $0.319
+9.31%
$106.09 million $757,099
Nov 30, 2022 $0.291
-7.93%
$97.05 million $442,770
Nov 29, 2022 $0.315
+8.85%
$104.78 million $555,160
Nov 28, 2022 $0.289
-8.44%
$96.27 million $164,298
Nov 27, 2022 $0.316
-1.31%
$105.14 million $754,730
Nov 26, 2022 $0.32
-9.15%
$106.54 million $422,326
Nov 25, 2022 $0.352
-4.12%
$117.28 million $210,232