Bobcoin Historical Data

BOBC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Oct 2, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Oct 1, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 30, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 29, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 28, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 27, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 26, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 25, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 24, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 23, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 22, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 21, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 20, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 19, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 18, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 17, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 16, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 15, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 14, 2025 $ 0.07
+366.67%
$ 23.31 million $ 8
Sep 13, 2025 $ 0.015
+0.00%
$ 5 million $ 0.001
Sep 12, 2025 $ 0.015
+0.00%
$ 5 million $ 0.001
Sep 11, 2025 $ 0.015
+0.00%
$ 5 million $ 0.001
Sep 10, 2025 $ 0.015
+0.00%
$ 5 million $ 0.001
Sep 9, 2025 $ 0.015
+0.00%
$ 5 million $ 0.001
Sep 8, 2025 $ 0.015
+0.00%
$ 5 million $ 0.001
Sep 7, 2025 $ 0.015
+0.00%
$ 5 million $ 0.001
Sep 6, 2025 $ 0.015
-81.93%
$ 5 million $ 0
Sep 5, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Sep 4, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Sep 3, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Sep 2, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Sep 1, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 31, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 30, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 29, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 28, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 27, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 26, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 25, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 24, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 23, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 22, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 21, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0
Aug 20, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 19, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 18, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 17, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 16, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 15, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001