Bobcoin Historical Data

BOBC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 14, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 13, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 12, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 11, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 10, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 9, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 8, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Aug 7, 2025 $ 0.083
+591.67%
$ 27.64 million $ 0.1
Aug 6, 2025 $ 0.012
+0.00%
$ 4 million $ 0.001
Aug 5, 2025 $ 0.012
+0.00%
$ 4 million $ 0.001
Aug 4, 2025 $ 0.012
+0.00%
$ 4 million $ 0.001
Aug 3, 2025 $ 0.012
+12.15%
$ 4 million $ 0
Aug 2, 2025 $ 0.0107
+0.00%
$ 3.56 million $ 0.001
Aug 1, 2025 $ 0.0107
+0.00%
$ 3.56 million $ 0.001
Jul 31, 2025 $ 0.0107
-88.05%
$ 3.56 million $ 2
Jul 30, 2025 $ 0.0895
+0.00%
$ 29.81 million $ 0.001
Jul 29, 2025 $ 0.0895
+0.00%
$ 29.81 million $ 0.001
Jul 28, 2025 $ 0.0895
+0.00%
$ 29.81 million $ 0.001
Jul 27, 2025 $ 0.0895
+0.00%
$ 29.81 million $ 0.001
Jul 26, 2025 $ 0.0895
+0.00%
$ 29.81 million $ 0.001
Jul 25, 2025 $ 0.0895
+0.00%
$ 29.81 million $ 0.001
Jul 24, 2025 $ 0.0895
+0.00%
$ -- $ 0.001
Jul 23, 2025 $ 0.0895
+0.00%
$ -- $ 0.001
Jul 22, 2025 $ 0.0895
+0.00%
$ 29.81 million $ 0.001
Jul 21, 2025 $ 0.0895
+0.00%
$ 29.81 million $ 0.001
Jul 20, 2025 $ 0.0895
+0.00%
$ 29.81 million $ 0.001
Jul 19, 2025 $ 0.0895
+0.00%
$ 29.81 million $ 0.001
Jul 18, 2025 $ 0.0895
+265.43%
$ 29.81 million $ 10
Jul 17, 2025 $ 0.0245
+0.00%
$ 8.16 million $ 0.001
Jul 16, 2025 $ 0.0245
+0.00%
$ 8.16 million $ 0.001
Jul 15, 2025 $ 0.0245
+0.00%
$ 8.16 million $ 0.001
Jul 14, 2025 $ 0.0245
+0.00%
$ 8.16 million $ 0.001
Jul 13, 2025 $ 0.0245
+0.00%
$ 8.16 million $ 0.001
Jul 12, 2025 $ 0.0245
+0.00%
$ 8.16 million $ 0.001
Jul 11, 2025 $ 0.0245
+0.00%
$ 8.16 million $ 0.001
Jul 10, 2025 $ 0.0245
-5.41%
$ 8.16 million $ 15
Jul 9, 2025 $ 0.0259
+0.00%
$ 8.62 million $ 0.001
Jul 8, 2025 $ 0.0259
+0.00%
$ 8.62 million $ 0.001
Jul 7, 2025 $ 0.0259
+159.00%
$ 8.62 million $ 3
Jul 6, 2025 $ 0.01
-62.78%
$ 3.33 million $ 16
Jul 5, 2025 $ 0.0269
+0.00%
$ 8.95 million $ 0.001
Jul 4, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jul 3, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jul 2, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jul 1, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 30, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 29, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 28, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 27, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001