Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bobcoin Historical Data

BOBC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.083
+0.00%
$27.64 million $0.0001
Jan 16, 2026 $0.083
+0.00%
$27.64 million $0.0001
Jan 15, 2026 $0.083
+0.00%
$27.64 million $0.0001
Jan 14, 2026 $0.083
+0.00%
$27.64 million $0.0001
Jan 13, 2026 $0.083
+0.00%
$27.64 million $0.0001
Jan 12, 2026 $0.083
+0.00%
$27.64 million $0.0001
Jan 11, 2026 $0.083
+0.00%
$27.64 million $0.0001
Jan 10, 2026 $0.083
+0.00%
$27.64 million $0.0001
Jan 9, 2026 $0.083
+0.00%
$27.64 million $0.0001
Jan 8, 2026 $0.083
+0.00%
$27.64 million $0.0001
Jan 7, 2026 $0.083
+0.00%
$27.64 million $0.0001
Jan 6, 2026 $0.083
+0.00%
$27.64 million $0.0001
Jan 5, 2026 $0.083
+0.00%
$27.64 million $0.0001
Jan 4, 2026 $0.083
+0.00%
$27.64 million $0.0001
Jan 3, 2026 $0.083
+0.00%
$27.64 million $0.0001
Jan 2, 2026 $0.083
+0.00%
$27.64 million $0.0001
Jan 1, 2026 $0.083
+0.00%
$27.64 million $0.0001
Dec 31, 2025 $0.083
+0.00%
$27.64 million $0.0001
Dec 30, 2025 $0.083
+0.00%
$27.64 million $0.0001
Dec 29, 2025 $0.083
+0.00%
$27.64 million $0.001
Dec 28, 2025 $0.083
+80.43%
$27.64 million $25
Dec 27, 2025 $0.046
+0.00%
$15.32 million $0.001
Dec 26, 2025 $0.046
+0.00%
$15.32 million $0.001
Dec 25, 2025 $0.046
+0.00%
$15.32 million $0.001
Dec 24, 2025 $0.046
+0.00%
$15.32 million $0.001
Dec 23, 2025 $0.046
+0.00%
$15.32 million $0.001
Dec 22, 2025 $0.046
+0.00%
$15.32 million $0.001
Dec 21, 2025 $0.046
+0.00%
$15.32 million $0.001
Dec 20, 2025 $0.046
+0.00%
$15.32 million $0.001
Dec 19, 2025 $0.046
+0.00%
$15.32 million $0.001
Dec 18, 2025 $0.046
+0.00%
$15.32 million $0.001
Dec 17, 2025 $0.046
+0.00%
$15.32 million $0.001
Dec 16, 2025 $0.046
+0.00%
$15.32 million $0.001
Dec 15, 2025 $0.046
+0.00%
$15.32 million $0.001
Dec 14, 2025 $0.046
+0.00%
$15.32 million $0.001
Dec 13, 2025 $0.046
+0.00%
$15.32 million $0.001
Dec 12, 2025 $0.046
+0.00%
$15.32 million $0.001
Dec 11, 2025 $0.046
+0.00%
$15.32 million $0.001
Dec 10, 2025 $0.046
+0.00%
$15.32 million $0.001
Dec 9, 2025 $0.046
+0.00%
$15.32 million $0.001
Dec 8, 2025 $0.046
+0.00%
$15.32 million $0.001
Dec 7, 2025 $0.046
-2.13%
$15.32 million $1
Dec 6, 2025 $0.047
+0.00%
$15.65 million $0.001
Dec 5, 2025 $0.047
+0.00%
$15.65 million $0.001
Dec 4, 2025 $0.047
+0.00%
$15.65 million $0.001
Dec 3, 2025 $0.047
+0.00%
$15.65 million $0.001
Dec 2, 2025 $0.047
+0.00%
$15.65 million $0.001
Dec 1, 2025 $0.047
+0.00%
$15.65 million $0.001
Nov 30, 2025 $0.047
+0.00%
$15.65 million $0.001
Nov 29, 2025 $0.047
+0.00%
$15.65 million $0.001