Bobcoin Historical Data

BOBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.029
+0.00%
$ 9.66 million $ 2
Jun 25, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 24, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 23, 2025 $ 0.029
+0.00%
$ 9.66 million $ 2
Jun 22, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 21, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 20, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 19, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 18, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 17, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 16, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 15, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 14, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 13, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 12, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 11, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 10, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 9, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 8, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 7, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 6, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 5, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 4, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 3, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 2, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 1, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
May 31, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
May 30, 2025 $ 0.029
-0.25%
$ 9.66 million $ 1
May 29, 2025 $ 0.0291
+0.00%
$ 9.68 million $ 0.001
May 28, 2025 $ 0.0291
+84.01%
$ 9.68 million $ 0.001
May 27, 2025 $ 0.0158
+0.00%
$ 5.26 million $ 0.001
May 26, 2025 $ 0.0158
+0.00%
$ 5.26 million $ 0.001
May 25, 2025 $ 0.0158
+6.04%
$ 5.26 million $ 3
May 24, 2025 $ 0.0149
+0.00%
$ 4.96 million $ 0.001
May 23, 2025 $ 0.0149
+0.00%
$ 4.96 million $ 0.001
May 22, 2025 $ 0.0149
+0.00%
$ 4.96 million $ 0.001
May 21, 2025 $ 0.0149
+0.00%
$ 4.96 million $ 0.001
May 20, 2025 $ 0.0149
+0.00%
$ 4.96 million $ 0.001
May 19, 2025 $ 0.0149
+0.00%
$ 4.96 million $ 0.001
May 18, 2025 $ 0.0149
+0.00%
$ 4.96 million $ 0.001
May 17, 2025 $ 0.0149
+0.00%
$ 4.96 million $ 0.001
May 16, 2025 $ 0.0149
+0.68%
$ 4.96 million $ 0
May 15, 2025 $ 0.0148
+0.11%
$ 4.93 million $ 0.001
May 14, 2025 $ 0.0148
-0.04%
$ 4.92 million $ 0.001
May 13, 2025 $ 0.0148
-88.64%
$ 4.92 million $ 0
May 12, 2025 $ 0.13
+0.12%
$ 43.3 million $ 0.001
May 11, 2025 $ 0.13
+0.05%
$ 43.3 million $ 0.001
May 10, 2025 $ 0.13
+334.62%
$ 43.23 million $ 4
May 9, 2025 $ 0.0299
+0.15%
$ 9.95 million $ 0.001
May 8, 2025 $ 0.0298
-0.28%
$ 9.94 million $ 0.001