Bobcoin Historical Data

BOBC Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0299
+0.13%
$ 9.97 million $ 0.001
May 6, 2025 $ 0.0299
-0.02%
$ 9.95 million $ 0.001
May 5, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
May 4, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
May 3, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
May 2, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
May 1, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 30, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 29, 2025 $ 0.0299
+0.00%
$ -- $ 0.001
Apr 28, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 27, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 26, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 25, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 24, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 23, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 22, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 21, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 20, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 19, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 18, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 17, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 16, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 15, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 14, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 13, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 12, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 11, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 10, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 9, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 8, 2025 $ 0.0299
-3.55%
$ 9.96 million $ 0
Apr 7, 2025 $ 0.031
+0.00%
$ 10.32 million $ 0.001
Apr 6, 2025 $ 0.031
+0.00%
$ 10.32 million $ 0.001
Apr 5, 2025 $ 0.031
+0.00%
$ 10.32 million $ 0.001
Apr 4, 2025 $ 0.031
+0.00%
$ 10.32 million $ 0.001
Apr 3, 2025 $ 0.031
+0.00%
$ 10.32 million $ 0.001
Apr 2, 2025 $ 0.031
-1.27%
$ 10.32 million $ 2
Apr 1, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 31, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 30, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 29, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 28, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 27, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 26, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 25, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 24, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 23, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 22, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 21, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 20, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 19, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001