Three Kingdom's Multiverse Historical Data

3KM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0137
-6.96%
$ 13.72 million $ 9,828
Jul 5, 2023 $ 0.0146
-6.91%
$ 14.61 million $ 10,586
Jul 4, 2023 $ 0.0154
+3.09%
$ 15.39 million $ 9,785
Jul 3, 2023 $ 0.0149
-2.41%
$ 14.93 million $ 9,020
Jul 2, 2023 $ 0.0153
-0.40%
$ 15.29 million $ 8,547
Jul 1, 2023 $ 0.0154
-8.58%
$ 15.36 million $ 7,151
Jun 30, 2023 $ 0.0167
-0.15%
$ 16.72 million $ 7,071
Jun 29, 2023 $ 0.0167
+3.24%
$ 16.69 million $ 18,955
Jun 28, 2023 $ 0.0162
-2.66%
$ 16.17 million $ 13,614
Jun 27, 2023 $ 0.0166
+2.49%
$ 16.61 million $ 15,724
Jun 26, 2023 $ 0.0162
+5.81%
$ 16.2 million $ 12,511
Jun 25, 2023 $ 0.0153
-2.16%
$ 15.31 million $ 8,641
Jun 24, 2023 $ 0.0156
-2.31%
$ 15.64 million $ 10,600
Jun 23, 2023 $ 0.016
+2.02%
$ 16.02 million $ 19,213
Jun 22, 2023 $ 0.0157
-44.46%
$ 15.7 million $ 432,780
Jun 21, 2023 $ 0.0283
+4.61%
$ 28.26 million $ 1.33 million
Jun 20, 2023 $ 0.027
-6.97%
$ 26.95 million $ 533,976
Jun 19, 2023 $ 0.029
-4.12%
$ 28.99 million $ 1.08 million
Jun 18, 2023 $ 0.0302
+18.64%
$ 30.24 million $ 1.24 million
Jun 17, 2023 $ 0.0255
-0.05%
$ 25.48 million $ 927,729
Jun 16, 2023 $ 0.0255
-0.89%
$ 25.49 million $ 1.18 million
Jun 15, 2023 $ 0.0289
+0.59%
$ 28.93 million $ 1.04 million
Jun 14, 2023 $ 0.0288
+5.67%
$ 28.77 million $ 1.33 million
Jun 13, 2023 $ 0.0272
-7.69%
$ 27.23 million $ 1.06 million
Jun 12, 2023 $ 0.0295
+1.11%
$ 29.52 million $ 864,197
Jun 11, 2023 $ 0.0292
-2.73%
$ 29.19 million $ 1.37 million
Jun 10, 2023 $ 0.03
-2.08%
$ 30.01 million $ 516,935
Jun 9, 2023 $ 0.0306
+2.68%
$ 30.62 million $ 1.08 million
Jun 8, 2023 $ 0.0298
-0.37%
$ 29.83 million $ 570,562
Jun 7, 2023 $ 0.0299
-2.42%
$ 29.93 million $ 947,198
Jun 6, 2023 $ 0.0307
-0.44%
$ 30.68 million $ 819,073
Jun 5, 2023 $ 0.0311
-2.23%
$ 31.06 million $ 770,986
Jun 4, 2023 $ 0.0318
-0.68%
$ 31.84 million $ 985,579
Jun 3, 2023 $ 0.0321
+2.03%
$ 32.13 million $ 1.04 million
Jun 2, 2023 $ 0.0315
+3.21%
$ 31.45 million $ 493,735
Jun 1, 2023 $ 0.0305
+2.20%
$ 30.48 million $ 1.05 million
May 31, 2023 $ 0.0298
-1.03%
$ 29.81 million $ 352,284
May 30, 2023 $ 0.0301
-4.50%
$ 30.12 million $ 743,909
May 29, 2023 $ 0.0316
-2.37%
$ 31.63 million $ 843,125
May 28, 2023 $ 0.0324
+2.10%
$ 32.44 million $ 983,027
May 27, 2023 $ 0.0318
-13.44%
$ 31.78 million $ 482,748
May 26, 2023 $ 0.0368
+15.94%
$ 36.77 million $ 1.11 million
May 25, 2023 $ 0.0317
+1.90%
$ 31.71 million $ 881,996
May 24, 2023 $ 0.0312
+3.07%
$ 31.22 million $ 649,980
May 23, 2023 $ 0.0302
+4.88%
$ 30.21 million $ 828,939
May 22, 2023 $ 0.0288
-2.76%
$ 28.81 million $ 1.07 million
May 21, 2023 $ 0.0296
-3.66%
$ 29.64 million $ 928,291
May 20, 2023 $ 0.0308
+1.46%
$ 30.77 million $ 1.01 million
May 19, 2023 $ 0.0303
-0.17%
$ 30.33 million $ 487,264
May 18, 2023 $ 0.0303
+1.92%
$ 30.33 million $ 528,956