Three Kingdom's Multiverse Historical Data

3KM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $0.0137
-6.96%
$13.72 million $9,828
Jul 5, 2023 $0.0146
-6.91%
$14.61 million $10,586
Jul 4, 2023 $0.0154
+3.09%
$15.39 million $9,785
Jul 3, 2023 $0.0149
-2.41%
$14.93 million $9,020
Jul 2, 2023 $0.0153
-0.40%
$15.29 million $8,547
Jul 1, 2023 $0.0154
-8.58%
$15.36 million $7,151
Jun 30, 2023 $0.0167
-0.15%
$16.72 million $7,071
Jun 29, 2023 $0.0167
+3.24%
$16.69 million $18,955
Jun 28, 2023 $0.0162
-2.66%
$16.17 million $13,614
Jun 27, 2023 $0.0166
+2.49%
$16.61 million $15,724
Jun 26, 2023 $0.0162
+5.81%
$16.2 million $12,511
Jun 25, 2023 $0.0153
-2.16%
$15.31 million $8,641
Jun 24, 2023 $0.0156
-2.31%
$15.64 million $10,600
Jun 23, 2023 $0.016
+2.02%
$16.02 million $19,213
Jun 22, 2023 $0.0157
-44.46%
$15.7 million $432,780
Jun 21, 2023 $0.0283
+4.61%
$28.26 million $1.33 million
Jun 20, 2023 $0.027
-6.97%
$26.95 million $533,976
Jun 19, 2023 $0.029
-4.12%
$28.99 million $1.08 million
Jun 18, 2023 $0.0302
+18.64%
$30.24 million $1.24 million
Jun 17, 2023 $0.0255
-0.05%
$25.48 million $927,729
Jun 16, 2023 $0.0255
-0.89%
$25.49 million $1.18 million
Jun 15, 2023 $0.0289
+0.59%
$28.93 million $1.04 million
Jun 14, 2023 $0.0288
+5.67%
$28.77 million $1.33 million
Jun 13, 2023 $0.0272
-7.69%
$27.23 million $1.06 million
Jun 12, 2023 $0.0295
+1.11%
$29.52 million $864,197
Jun 11, 2023 $0.0292
-2.73%
$29.19 million $1.37 million
Jun 10, 2023 $0.03
-2.08%
$30.01 million $516,935
Jun 9, 2023 $0.0306
+2.68%
$30.62 million $1.08 million
Jun 8, 2023 $0.0298
-0.37%
$29.83 million $570,562
Jun 7, 2023 $0.0299
-2.42%
$29.93 million $947,198
Jun 6, 2023 $0.0307
-0.44%
$30.68 million $819,073
Jun 5, 2023 $0.0311
-2.23%
$31.06 million $770,986
Jun 4, 2023 $0.0318
-0.68%
$31.84 million $985,579
Jun 3, 2023 $0.0321
+2.03%
$32.13 million $1.04 million
Jun 2, 2023 $0.0315
+3.21%
$31.45 million $493,735
Jun 1, 2023 $0.0305
+2.20%
$30.48 million $1.05 million
May 31, 2023 $0.0298
-1.03%
$29.81 million $352,284
May 30, 2023 $0.0301
-4.50%
$30.12 million $743,909
May 29, 2023 $0.0316
-2.37%
$31.63 million $843,125
May 28, 2023 $0.0324
+2.10%
$32.44 million $983,027
May 27, 2023 $0.0318
-13.44%
$31.78 million $482,748
May 26, 2023 $0.0368
+15.94%
$36.77 million $1.11 million
May 25, 2023 $0.0317
+1.90%
$31.71 million $881,996
May 24, 2023 $0.0312
+3.07%
$31.22 million $649,980
May 23, 2023 $0.0302
+4.88%
$30.21 million $828,939
May 22, 2023 $0.0288
-2.76%
$28.81 million $1.07 million
May 21, 2023 $0.0296
-3.66%
$29.64 million $928,291
May 20, 2023 $0.0308
+1.46%
$30.77 million $1.01 million
May 19, 2023 $0.0303
-0.17%
$30.33 million $487,264
May 18, 2023 $0.0303
+1.92%
$30.33 million $528,956