LittlePepe Historical Data

LILPEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆155
+0.00%
$ 15.54 billion $ 6
Yesterday $ 0.0₆15
+0.00%
$ 14.99 billion $ 1,143
Jun 4, 2026 $ 0.0₆146
+0.00%
$ 14.6 billion $ 2,963
Jun 2, 2026 $ 0.0₆14
+0.00%
$ -- $ 1,422
May 30, 2026 $ 0.0₆127
+5.79%
$ 12.72 billion $ 1,477
May 29, 2026 $ 0.0₆12
+0.28%
$ -- $ 1,597
May 28, 2026 $ 0.0₆112
+0.06%
$ -- $ 1,397
May 27, 2026 $ 0.0₆112
+0.00%
$ -- $ 1,470
May 24, 2026 $ 0.0₆101
+0.41%
$ -- $ 1,581
May 21, 2026 $ 0.0₇91
+0.00%
$ -- $ 1,590
May 19, 2026 $ 0.0₇811
-1.21%
$ -- $ 1,656
May 18, 2026 $ 0.0₇77
-0.58%
$ -- $ 1,523
May 17, 2026 $ 0.0₇763
+1.09%
$ 7.63 billion $ 1,697
May 16, 2026 $ 0.0₇716
+0.00%
$ -- $ 1,624
May 15, 2026 $ 0.0₇7
-0.60%
$ -- $ 2,246
May 14, 2026 $ 0.0₇666
+0.00%
$ -- $ 1,640
May 13, 2026 $ 0.0₇618
-0.70%
$ -- $ 1,606
May 11, 2026 $ 0.0₇566
-0.80%
$ -- $ 1,821
May 10, 2026 $ 0.0₇571
+6.56%
$ 5.71 billion $ 1,745
May 9, 2026 $ 0.0₇536
+8.18%
$ 5.36 billion $ 2,413
May 8, 2026 $ 0.0₇497
+7.58%
$ 4.97 billion $ 1,899
May 7, 2026 $ 0.0₇465
+4.42%
$ -- $ 1,696
May 6, 2026 $ 0.0₇452
+6.21%
$ -- $ 2,107
May 5, 2026 $ 0.0₇426
+8.96%
$ 4.26 billion $ 2,395
May 4, 2026 $ 0.0₇394
+8.98%
$ -- $ 1,914
May 3, 2026 $ 0.0₇341
+1.09%
$ -- $ 1,728
May 2, 2026 $ 0.0₇339
+6.72%
$ 3.39 billion $ 1,740
May 1, 2026 $ 0.0₇317
+9.18%
$ 3.17 billion $ 1,964
Apr 30, 2026 $ 0.0₇289
+10.65%
$ 2.89 billion $ 3,229
Apr 29, 2026 $ 0.0₇263
+0.29%
$ 2.63 billion $ 1,620
Apr 28, 2026 $ 0.0₇251
+0.36%
$ -- $ 17
Apr 27, 2026 $ 0.0₇251
-3.27%
$ -- $ 270
Apr 26, 2026 $ 0.0₇258
+2.32%
$ 2.58 billion $ 1,867
Apr 25, 2026 $ 0.0₇237
+1.13%
$ 2.37 billion $ 2,179
Apr 24, 2026 $ 0.0₇234
+5.74%
$ 2.34 billion $ 2,161
Apr 23, 2026 $ 0.0₇221
+11.22%
$ 2.21 billion $ 3,431
Apr 22, 2026 $ 0.0₇204
+4.36%
$ 2.04 billion $ 406
Apr 21, 2026 $ 0.0₇194
+8.17%
$ 1.94 billion $ 4,251
Apr 20, 2026 $ 0.0₇17
+2.95%
$ 1.7 billion $ 1,779
Apr 19, 2026 $ 0.0₇156
-1.42%
$ 1.56 billion $ 1,741
Apr 18, 2026 $ 0.0₇152
-1.18%
$ 1.52 billion $ 2,145
Apr 17, 2026 $ 0.0₇154
+10.61%
$ 1.54 billion $ 1,974
Apr 16, 2026 $ 0.0₇133
+0.04%
$ -- $ 2,024
Apr 15, 2026 $ 0.0₇133
+6.90%
$ 1.33 billion $ 1,961
Apr 14, 2026 $ 0.0₇123
+5.32%
$ 1.23 billion $ 1,966
Apr 13, 2026 $ 0.0₇103
+0.94%
$ -- $ 59
Apr 12, 2026 $ 0.0₇102
-2.91%
$ 1.02 billion $ 1,843
Apr 11, 2026 $ 0.0₇106
+10.61%
$ 1.06 billion $ 2,010
Apr 10, 2026 $ 0.0₈905
+3.33%
$ 904.56 million $ 1,651
Apr 9, 2026 $ 0.0₈829
+1.72%
$ 828.93 million $ 1,595
Download