LittlePepe Historical Data

LILPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₁₀297
+0.00%
$ 2.97 million $ 8,184
Jan 7, 9 AM $ 0.0₁₀297
+0.75%
$ 2.97 million $ 8,014
Jan 7, 8 AM $ 0.0₁₀292
+0.91%
$ 2.92 million $ 7,775
Jan 7, 7 AM $ 0.0₁₀287
+1.03%
$ 2.87 million $ 7,452
Jan 7, 6 AM $ 0.0₁₀284
+1.47%
$ 2.84 million $ 7,273
Jan 7, 5 AM $ 0.0₁₀277
+0.71%
$ 2.77 million $ 6,797
Jan 7, 4 AM $ 0.0₁₀273
+0.00%
$ 2.73 million $ 6,470
Jan 7, 3 AM $ 0.0₁₀265
+0.00%
$ 2.65 million $ 6,002
Jan 7, 2 AM $ 0.0₁₀263
+4.59%
$ 2.63 million $ 5,254
Jan 6, 7 PM $ 0.0₁₀211
+0.00%
$ 2.11 million $ 2,261
Jan 6, 6 PM $ 0.0₁₀211
-0.97%
$ 2.11 million $ 2,247
Jan 6, 5 PM $ 0.0₁₀213
+0.01%
$ 2.13 million $ 2,264
Jan 6, 3 PM $ 0.0₁₀216
+0.71%
$ 2.16 million $ 2,262
Jan 6, 2 PM $ 0.0₁₀214
+1.56%
$ 2.14 million $ 2,174
Jan 6, 1 PM $ 0.0₁₀211
-0.12%
$ 2.11 million $ 2,134
Jan 6, 11 AM $ 0.0₁₀21
+0.00%
$ 2.1 million $ 2,075
Jan 6, 7 AM $ 0.0₁₀209
-0.63%
$ 2.09 million $ 2,061
Jan 6, 4 AM $ 0.0₁₀208
+0.30%
$ 2.08 million $ 1,990
Jan 6, 1 AM $ 0.0₁₀204
+0.00%
$ 2.04 million $ 1,664
Jan 6, 12 AM $ 0.0₁₀204
+0.00%
$ 2.04 million $ 1,651
Jan 5, 5 PM $ 0.0₁₀185
-0.02%
$ -- $ 1,607
Jan 5, 4 PM $ 0.0₁₀185
-0.12%
$ -- $ 1,611
Jan 5, 2 PM $ 0.0₁₀182
-0.55%
$ -- $ 1,542
Jan 5, 1 PM $ 0.0₁₀182
+0.00%
$ -- $ 19,897
Jan 5, 12 PM $ 0.0₁₀182
+0.00%
$ -- $ 19,951
Jan 5, 8 AM $ 0.0₁₀181
+0.09%
$ -- $ 19,811
Jan 5, 7 AM $ 0.0₁₀181
+0.00%
$ -- $ 19,800
Jan 5, 5 AM $ 0.0₁₀18
-0.03%
$ -- $ 19,720
Jan 5, 4 AM $ 0.0₁₀18
-0.19%
$ -- $ 19,656
Jan 4, 6 PM $ 0.0₁₀161
+2.37%
$ -- $ 18,132
Jan 4, 5 PM $ 0.0₁₀157
+1.67%
$ -- $ 17,805
Download