LittlePepe Historical Data

LILPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0₈143
+0.00%
$ 143.31 million $ 1,269
Mar 13, 12 PM $ 0.0₈143
-0.05%
$ 142.96 million $ 1,239
Mar 13, 9 AM $ 0.0₈141
+1.13%
$ 140.56 million $ 1,017
Mar 13, 6 AM $ 0.0₈134
+0.00%
$ 134.25 million $ 154
Mar 12, 5 PM $ 0.0₈123
-0.20%
$ 123.08 million $ 80
Mar 12, 10 AM $ 0.0₈123
+0.37%
$ 122.68 million $ 34
Mar 12, 6 AM $ 0.0₈12
+0.00%
$ -- $ 1,745
Mar 12, 5 AM $ 0.0₈12
+0.00%
$ 120.08 million $ 1,744
Mar 12, 3 AM $ 0.0₈12
+0.00%
$ 120.39 million $ 1,736
Mar 11, 5 PM $ 0.0₈115
-0.12%
$ 114.6 million $ 297
Mar 11, 4 PM $ 0.0₈114
+0.00%
$ 113.59 million $ 286
Mar 11, 2 PM $ 0.0₈114
+0.53%
$ 113.75 million $ 238
Mar 11, 11 AM $ 0.0₈112
-0.20%
$ 111.69 million $ 196
Mar 11, 10 AM $ 0.0₈112
-0.03%
$ 111.57 million $ 194
Mar 11, 8 AM $ 0.0₈111
-0.10%
$ 110.96 million $ 166
Mar 11, 7 AM $ 0.0₈111
+0.32%
$ 111.32 million $ 146
Mar 10, 9 PM $ 0.0₈111
+6.82%
$ 111.29 million $ 1,509
Mar 10, 4 PM $ 0.0₈106
+0.41%
$ 106.02 million $ 81
Mar 10, 5 AM $ 0.0₈104
+0.00%
$ -- $ 8
Mar 10, 3 AM $ 0.0₈104
-0.06%
$ 103.58 million $ 4
Mar 9, 11 PM $ 0.0₈1
-0.40%
$ 100.37 million $ 1,414
Mar 9, 10 PM $ 0.0₈101
+0.00%
$ 100.75 million $ 1,419
Mar 9, 5 AM $ 0.0₉927
+0.58%
$ 92.69 million $ 2,878
Mar 8, 5 PM $ 0.0₉833
-0.03%
$ 83.32 million $ 1,394
Mar 6, 7 AM $ 0.0₉824
+0.00%
$ 82.35 million $ 1,490
Mar 5, 9 PM $ 0.0₉782
+0.00%
$ 78.17 million $ 16
Mar 3, 7 AM $ 0.0₉659
+0.00%
$ 65.93 million $ 1,465
Mar 3, 12 AM $ 0.0₉669
+0.00%
$ 66.87 million $ 1,438
Mar 2, 9 PM $ 0.0₉628
+0.00%
$ 62.75 million $ 19
Mar 2, 11 AM $ 0.0₉598
-0.04%
$ 59.83 million $ 8
Mar 1, 9 PM $ 0.0₉592
+0.00%
$ 59.22 million $ 4,083
Feb 27, 11 AM $ 0.0₉494
+0.00%
$ 49.39 million $ 29
Feb 21, 5 PM $ 0.0₉346
+0.00%
$ 34.61 million $ 46
Feb 21, 4 PM $ 0.0₉345
+0.00%
$ 34.49 million $ 35
Feb 21, 7 AM $ 0.0₉34
+0.00%
$ 34.05 million $ 1,442
Feb 21, 6 AM $ 0.0₉34
+0.00%
$ 34.04 million $ 1,430
Feb 20, 10 PM $ 0.0₉342
+0.00%
$ 34.16 million $ 1,419
Feb 18, 7 AM $ 0.0₉283
+0.00%
$ 28.34 million $ 16
Feb 17, 10 PM $ 0.0₉281
+0.00%
$ 28.08 million $ 1,404
Feb 15, 6 AM $ 0.0₉233
-0.32%
$ 23.34 million $ 1,500
Feb 15, 2 AM $ 0.0₉229
-0.21%
$ 22.88 million $ 1,445
Feb 9, 2 PM $ 0.0₉174
+0.00%
$ 17.45 million $ 825
Feb 8, 6 AM $ 0.0₉171
+0.69%
$ 17.06 million $ 197
Feb 6, 2 AM $ 0.0₉144
+0.00%
$ 14.39 million $ 1,543
Jan 31, 2 PM $ 0.0₉155
+0.00%
$ 15.49 million $ 7
Jan 31, 5 AM $ 0.0₉159
+0.00%
$ 15.89 million $ 168
Jan 29, 3 AM $ 0.0₉173
+0.05%
$ 17.26 million $ 22
Jan 29, 2 AM $ 0.0₉175
+0.00%
$ 17.5 million $ 1,298
Jan 28, 5 PM $ 0.0₉17
+0.00%
$ 16.97 million $ 108
Jan 28, 4 PM $ 0.0₉17
+0.07%
$ 16.98 million $ 107