LittlePepe Historical Data

LILPEPE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₉169
+0.00%
$ 16.91 million $ 104
Jan 27, 7 PM $ 0.0₉162
+0.00%
$ 16.19 million $ 1,307
Jan 26, 3 AM $ 0.0₉15
+0.00%
$ 15 million $ 2,378
Jan 25, 6 PM $ 0.0₉145
+0.00%
$ 14.52 million $ 1,217
Jan 25, 9 AM $ 0.0₉148
+0.00%
$ 14.8 million $ 1,238
Jan 25, 4 AM $ 0.0₉149
+0.00%
$ 14.91 million $ 1,229
Jan 25, 3 AM $ 0.0₉149
-0.02%
$ 14.91 million $ 1,230
Jan 25, 2 AM $ 0.0₉149
+0.06%
$ 14.92 million $ 1,247
Jan 25, 1 AM $ 0.0₉149
-0.06%
$ 14.91 million $ 1,231
Jan 25, 12 AM $ 0.0₉149
+0.00%
$ 14.91 million $ 1,211
Jan 24, 7 PM $ 0.0₉144
+0.00%
$ 14.39 million $ 13
Jan 23, 7 PM $ 0.0₉14
+0.00%
$ 13.98 million $ 3
Jan 22, 6 PM $ 0.0₉133
+0.00%
$ 13.28 million $ 1,213
Jan 19, 12 PM $ 0.0₉128
+0.00%
$ 12.83 million $ 20
Jan 17, 10 PM $ 0.0₉126
+0.00%
$ 12.59 million $ 2,692
Jan 17, 4 PM $ 0.0₉121
+0.00%
$ 12.1 million $ 1,371
Jan 16, 2 PM $ 0.0₉116
+0.04%
$ 11.61 million $ 11
Jan 15, 10 PM $ 0.0₉116
+0.00%
$ 11.56 million $ 2,657
Jan 15, 2 PM $ 0.0₉114
+0.00%
$ 11.35 million $ 1,351
Jan 15, 1 PM $ 0.0₉114
+0.41%
$ 11.4 million $ 1,356
Jan 15, 1 AM $ 0.0₉113
+0.00%
$ 11.29 million $ 3,575
Jan 14, 4 PM $ 0.0₉11
+0.00%
$ 10.97 million $ 2,232
Jan 14, 3 AM $ 0.0₉11
+0.00%
$ 11.04 million $ 1,776
Jan 13, 10 PM $ 0.0₉105
+0.00%
$ 10.48 million $ 2,637
Jan 13, 9 PM $ 0.0₉105
+0.00%
$ 10.47 million $ 2,634
Jan 13, 6 PM $ 0.0₉1
+0.00%
$ 10 million $ 1,342
Jan 13, 5 PM $ 0.0₉1
+0.00%
$ 10.04 million $ 1,332
Jan 13, 4 PM $ 0.0₉101
+0.00%
$ 10.05 million $ 1,336
Jan 13, 4 AM $ 0.0₁₀982
+0.16%
$ 9.82 million $ 37,828
Jan 13, 3 AM $ 0.0₁₀98
+0.00%
$ 9.8 million $ 37,740
Jan 12, 5 PM $ 0.0₁₀948
+0.00%
$ 9.48 million $ 37,003
Jan 12, 1 PM $ 0.0₁₀934
+0.06%
$ 9.34 million $ 36,563
Jan 12, 10 AM $ 0.0₁₀933
-0.06%
$ 9.33 million $ 36,543
Jan 12, 9 AM $ 0.0₁₀929
+0.00%
$ 9.29 million $ 36,587
Jan 12, 8 AM $ 0.0₁₀932
+0.39%
$ 9.28 million $ 36,568
Jan 12, 7 AM $ 0.0₁₀928
+0.51%
$ 9.28 million $ 36,418
Jan 12, 6 AM $ 0.0₁₀921
+0.52%
$ 9.21 million $ 36,252
Jan 12, 5 AM $ 0.0₁₀911
+0.40%
$ 9.11 million $ 35,997
Jan 12, 4 AM $ 0.0₁₀907
+1.33%
$ 9.07 million $ 35,842
Jan 12, 3 AM $ 0.0₁₀891
+1.17%
$ 8.91 million $ 35,196
Jan 12, 2 AM $ 0.0₁₀88
+1.84%
$ 8.8 million $ 34,861
Jan 12, 1 AM $ 0.0₁₀862
+1.36%
$ 8.62 million $ 34,215
Jan 12, 12 AM $ 0.0₁₀849
+0.73%
$ 8.49 million $ 33,560
Jan 11, 11 PM $ 0.0₁₀84
+1.08%
$ 8.4 million $ 33,429
Jan 11, 10 PM $ 0.0₁₀829
+1.29%
$ 8.29 million $ 33,047
Jan 11, 9 PM $ 0.0₁₀815
+0.55%
$ 8.15 million $ 32,525
Jan 11, 8 PM $ 0.0₁₀776
+0.00%
$ -- $ 32,389
Jan 11, 6 PM $ 0.0₁₀78
+0.00%
$ 7.8 million $ 32,454
Jan 11, 5 PM $ 0.0₁₀78
-0.39%
$ 7.8 million $ 32,473
Jan 11, 4 PM $ 0.0₁₀783
+0.51%
$ 7.83 million $ 32,583