LittlePepe Historical Data

LILPEPE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0₁₀778
+0.14%
$ 7.78 million $ 32,407
Jan 11, 2 PM $ 0.0₁₀776
+0.05%
$ 7.76 million $ 32,320
Jan 11, 1 PM $ 0.0₁₀777
+0.03%
$ 7.77 million $ 32,277
Jan 11, 12 PM $ 0.0₁₀776
+0.27%
$ 7.76 million $ 32,290
Jan 11, 11 AM $ 0.0₁₀773
+0.01%
$ 7.73 million $ 32,145
Jan 11, 10 AM $ 0.0₁₀773
+0.53%
$ 7.73 million $ 32,156
Jan 11, 9 AM $ 0.0₁₀769
+1.17%
$ 7.69 million $ 31,979
Jan 11, 8 AM $ 0.0₁₀758
+1.28%
$ 7.58 million $ 31,582
Jan 11, 7 AM $ 0.0₁₀745
+0.39%
$ 7.45 million $ 31,012
Jan 11, 6 AM $ 0.0₁₀741
+0.90%
$ 7.41 million $ 30,545
Jan 11, 5 AM $ 0.0₁₀712
+1.13%
$ 7.12 million $ 29,343
Jan 11, 4 AM $ 0.0₁₀704
+1.10%
$ 7.04 million $ 29,011
Jan 11, 3 AM $ 0.0₁₀695
+1.20%
$ 6.95 million $ 28,676
Jan 11, 2 AM $ 0.0₁₀684
+0.66%
$ 6.84 million $ 28,172
Jan 11, 1 AM $ 0.0₁₀676
+0.83%
$ 6.76 million $ 27,841
Jan 11, 12 AM $ 0.0₁₀666
+0.51%
$ 6.66 million $ 27,472
Jan 10, 11 PM $ 0.0₁₀662
+1.10%
$ 6.62 million $ 27,282
Jan 10, 10 PM $ 0.0₁₀65
+0.00%
$ 6.5 million $ 26,812
Jan 10, 8 PM $ 0.0₁₀62
+0.00%
$ 6.2 million $ 25,455
Jan 10, 7 PM $ 0.0₁₀621
+0.00%
$ 6.21 million $ 25,411
Jan 10, 6 PM $ 0.0₁₀621
-0.13%
$ 6.21 million $ 25,412
Jan 10, 5 PM $ 0.0₁₀622
+0.14%
$ 6.22 million $ 25,397
Jan 10, 4 PM $ 0.0₁₀621
+0.02%
$ 6.21 million $ 25,369
Jan 10, 3 PM $ 0.0₁₀621
+0.23%
$ 6.2 million $ 25,329
Jan 10, 2 PM $ 0.0₁₀618
-0.07%
$ 6.18 million $ 25,197
Jan 10, 1 PM $ 0.0₁₀618
+0.57%
$ 6.18 million $ 25,181
Jan 10, 12 PM $ 0.0₁₀614
+0.06%
$ 6.14 million $ 24,964
Jan 10, 11 AM $ 0.0₁₀614
-0.08%
$ 6.14 million $ 24,912
Jan 10, 10 AM $ 0.0₁₀614
+1.08%
$ 6.14 million $ 24,865
Jan 10, 9 AM $ 0.0₁₀607
+1.41%
$ 6.07 million $ 24,574
Jan 10, 8 AM $ 0.0₁₀596
+0.59%
$ 5.96 million $ 24,366
Jan 10, 7 AM $ 0.0₁₀592
+1.34%
$ 5.92 million $ 24,222
Jan 10, 6 AM $ 0.0₁₀581
+1.30%
$ 5.81 million $ 23,736
Jan 10, 5 AM $ 0.0₁₀573
+1.25%
$ 5.73 million $ 23,394
Jan 10, 4 AM $ 0.0₁₀563
+4.57%
$ 5.63 million $ 23,048
Jan 10, 3 AM $ 0.0₁₀535
+0.53%
$ 5.35 million $ 21,776
Jan 10, 2 AM $ 0.0₁₀529
+0.86%
$ 5.29 million $ 21,495
Jan 10, 1 AM $ 0.0₁₀52
+0.49%
$ 5.2 million $ 21,138
Jan 10, 12 AM $ 0.0₁₀515
+0.64%
$ 5.15 million $ 20,818
Jan 9, 11 PM $ 0.0₁₀512
+1.55%
$ 5.12 million $ 20,659
Jan 9, 10 PM $ 0.0₁₀504
+1.31%
$ 5.04 million $ 20,310
Jan 9, 9 PM $ 0.0₁₀495
+0.00%
$ 4.95 million $ 20,003
Jan 9, 8 PM $ 0.0₁₀47
+0.00%
$ 4.7 million $ 18,691
Jan 9, 4 PM $ 0.0₁₀473
+0.25%
$ 4.73 million $ 18,805
Jan 9, 3 PM $ 0.0₁₀472
+0.87%
$ 4.72 million $ 18,676
Jan 9, 12 PM $ 0.0₁₀468
+0.00%
$ 4.68 million $ 18,471
Jan 9, 9 AM $ 0.0₁₀469
+1.16%
$ 4.69 million $ 18,531
Jan 9, 7 AM $ 0.0₁₀461
+0.76%
$ 4.61 million $ 18,019
Jan 9, 6 AM $ 0.0₁₀454
+0.78%
$ 4.54 million $ 17,718
Jan 9, 5 AM $ 0.0₁₀452
+1.38%
$ 4.52 million $ 17,510