LittlePepe Historical Data

LILPEPE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0₁₀446
+1.88%
$ 4.46 million $ 17,200
Jan 9, 3 AM $ 0.0₁₀435
+0.48%
$ 4.35 million $ 16,676
Jan 9, 2 AM $ 0.0₁₀433
+1.13%
$ 4.33 million $ 16,560
Jan 9, 1 AM $ 0.0₁₀424
-0.33%
$ 4.24 million $ 16,153
Jan 9, 12 AM $ 0.0₁₀421
+0.96%
$ 4.21 million $ 15,867
Jan 8, 11 PM $ 0.0₁₀416
+0.70%
$ 4.13 million $ 15,460
Jan 8, 10 PM $ 0.0₁₀41
+0.67%
$ 4.1 million $ 15,201
Jan 8, 9 PM $ 0.0₁₀403
+0.77%
$ 4.03 million $ 14,897
Jan 8, 8 PM $ 0.0₁₀397
+0.00%
$ 3.97 million $ 14,523
Jan 8, 3 PM $ 0.0₁₀37
+0.13%
$ 3.7 million $ 13,154
Jan 8, 2 PM $ 0.0₁₀369
+0.00%
$ 3.69 million $ 13,008
Jan 8, 10 AM $ 0.0₁₀374
+0.00%
$ 3.74 million $ 13,178
Jan 8, 9 AM $ 0.0₁₀373
+0.78%
$ 3.73 million $ 13,152
Jan 8, 8 AM $ 0.0₁₀368
+1.17%
$ 3.68 million $ 12,758
Jan 8, 7 AM $ 0.0₁₀363
+0.81%
$ 3.63 million $ 12,547
Jan 8, 6 AM $ 0.0₁₀36
-0.35%
$ 3.6 million $ 12,367
Jan 8, 5 AM $ 0.0₁₀358
+11.41%
$ 3.58 million $ 12,101
Jan 8, 3 AM $ 0.0₁₀321
+0.00%
$ 3.21 million $ 9,771
Jan 7, 10 PM $ 0.0₁₀316
+0.00%
$ 3.16 million $ 9,728
Jan 7, 9 PM $ 0.0₁₀316
+1.99%
$ 3.16 million $ 9,720
Jan 7, 3 PM $ 0.0₁₀294
+0.00%
$ 2.94 million $ 8,146
Jan 7, 12 PM $ 0.0₁₀297
+0.00%
$ 2.97 million $ 8,184
Jan 7, 9 AM $ 0.0₁₀297
+0.75%
$ 2.97 million $ 8,014
Jan 7, 8 AM $ 0.0₁₀292
+0.91%
$ 2.92 million $ 7,775
Jan 7, 7 AM $ 0.0₁₀287
+1.03%
$ 2.87 million $ 7,452
Jan 7, 6 AM $ 0.0₁₀284
+1.47%
$ 2.84 million $ 7,273
Jan 7, 5 AM $ 0.0₁₀277
+0.71%
$ 2.77 million $ 6,797
Jan 7, 4 AM $ 0.0₁₀273
+0.00%
$ 2.73 million $ 6,470
Jan 7, 3 AM $ 0.0₁₀265
+0.00%
$ 2.65 million $ 6,002
Jan 7, 2 AM $ 0.0₁₀263
+4.59%
$ 2.63 million $ 5,254
Jan 6, 7 PM $ 0.0₁₀211
+0.00%
$ 2.11 million $ 2,261
Jan 6, 6 PM $ 0.0₁₀211
-0.97%
$ 2.11 million $ 2,247
Jan 6, 5 PM $ 0.0₁₀213
+0.01%
$ 2.13 million $ 2,264
Jan 6, 3 PM $ 0.0₁₀216
+0.71%
$ 2.16 million $ 2,262
Jan 6, 2 PM $ 0.0₁₀214
+1.56%
$ 2.14 million $ 2,174
Jan 6, 1 PM $ 0.0₁₀211
-0.12%
$ 2.11 million $ 2,134
Jan 6, 11 AM $ 0.0₁₀21
+0.00%
$ 2.1 million $ 2,075
Jan 6, 7 AM $ 0.0₁₀209
-0.63%
$ 2.09 million $ 2,061
Jan 6, 4 AM $ 0.0₁₀208
+0.30%
$ 2.08 million $ 1,990
Jan 6, 1 AM $ 0.0₁₀204
+0.00%
$ 2.04 million $ 1,664
Jan 6, 12 AM $ 0.0₁₀204
+0.00%
$ 2.04 million $ 1,651
Jan 5, 5 PM $ 0.0₁₀185
-0.02%
$ -- $ 1,607
Jan 5, 4 PM $ 0.0₁₀185
-0.12%
$ -- $ 1,611
Jan 5, 2 PM $ 0.0₁₀182
-0.55%
$ -- $ 1,542
Jan 5, 1 PM $ 0.0₁₀182
+0.00%
$ -- $ 19,897
Jan 5, 12 PM $ 0.0₁₀182
+0.00%
$ -- $ 19,951
Jan 5, 8 AM $ 0.0₁₀181
+0.09%
$ -- $ 19,811
Jan 5, 7 AM $ 0.0₁₀181
+0.00%
$ -- $ 19,800
Jan 5, 5 AM $ 0.0₁₀18
-0.03%
$ -- $ 19,720
Jan 5, 4 AM $ 0.0₁₀18
-0.19%
$ -- $ 19,656