LittlePepe Historical Data

LILPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₉174
+0.00%
$ -- $ 825
Feb 8, 2026 $ 0.0₉171
+0.69%
$ -- $ 197
Feb 6, 2026 $ 0.0₉144
+0.00%
$ -- $ 1,543
Jan 31, 2026 $ 0.0₉155
-2.53%
$ -- $ 7
Jan 29, 2026 $ 0.0₉173
-1.37%
$ -- $ 22
Jan 28, 2026 $ 0.0₉17
+0.34%
$ -- $ 108
Jan 27, 2026 $ 0.0₉162
+0.00%
$ 16.19 million $ 1,307
Jan 26, 2026 $ 0.0₉15
+0.00%
$ -- $ 2,378
Jan 25, 2026 $ 0.0₉145
-2.62%
$ 14.52 million $ 1,217
Jan 24, 2026 $ 0.0₉144
+0.00%
$ 14.39 million $ 13
Jan 23, 2026 $ 0.0₉14
+0.00%
$ 13.98 million $ 3
Jan 22, 2026 $ 0.0₉133
+0.00%
$ 13.28 million $ 1,213
Jan 19, 2026 $ 0.0₉128
+0.00%
$ -- $ 20
Jan 17, 2026 $ 0.0₉126
+4.10%
$ 12.59 million $ 2,692
Jan 16, 2026 $ 0.0₉116
+0.04%
$ -- $ 11
Jan 15, 2026 $ 0.0₉116
+2.39%
$ 11.56 million $ 2,657
Jan 14, 2026 $ 0.0₉11
-0.59%
$ -- $ 2,232
Jan 13, 2026 $ 0.0₉105
+6.98%
$ 10.48 million $ 2,637
Jan 12, 2026 $ 0.0₁₀948
+12.38%
$ -- $ 37,003
Jan 11, 2026 $ 0.0₁₀84
+26.81%
$ 8.4 million $ 33,429
Jan 10, 2026 $ 0.0₁₀662
+29.41%
$ 6.62 million $ 27,282
Jan 9, 2026 $ 0.0₁₀512
+22.61%
$ 5.12 million $ 20,659
Jan 8, 2026 $ 0.0₁₀416
+29.69%
$ 4.13 million $ 15,460
Jan 7, 2026 $ 0.0₁₀316
+25.77%
$ 3.16 million $ 9,728
Jan 6, 2026 $ 0.0₁₀211
+3.69%
$ 2.11 million $ 2,261
Jan 5, 2026 $ 0.0₁₀185
+2.51%
$ -- $ 1,607
Jan 4, 2026 $ 0.0₁₀161
+4.03%
$ -- $ 18,132
Download