LittlePepe Historical Data

LILPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₈769
-0.54%
$ 768.6 million $ 2,324
Apr 7, 2026 $ 0.0₈729
+7.30%
$ 728.51 million $ 1,665
Apr 6, 2026 $ 0.0₈65
+0.31%
$ 650.18 million $ 1,633
Apr 5, 2026 $ 0.0₈592
+0.46%
$ 591.99 million $ 1,513
Apr 4, 2026 $ 0.0₈556
+0.64%
$ 555.99 million $ 1,529
Apr 3, 2026 $ 0.0₈523
+0.99%
$ -- $ 1,758
Apr 2, 2026 $ 0.0₈493
+8.45%
$ 492.71 million $ 1,930
Apr 1, 2026 $ 0.0₈47
+3.30%
$ 470.1 million $ 1,811
Mar 31, 2026 $ 0.0₈427
+3.51%
$ -- $ 1,777
Mar 30, 2026 $ 0.0₈383
+0.13%
$ 382.81 million $ 1,533
Mar 29, 2026 $ 0.0₈348
+0.40%
$ -- $ 34
Mar 27, 2026 $ 0.0₈344
+2.12%
$ 344.35 million $ 1,414
Mar 26, 2026 $ 0.0₈317
-3.64%
$ 317.14 million $ 1,528
Mar 25, 2026 $ 0.0₈318
-0.04%
$ 317.57 million $ 1,619
Mar 24, 2026 $ 0.0₈293
+0.10%
$ -- $ 1,763
Mar 23, 2026 $ 0.0₈278
-1.06%
$ 277.89 million $ 1,556
Mar 22, 2026 $ 0.0₈251
-1.11%
$ -- $ 1,577
Mar 21, 2026 $ 0.0₈242
+0.21%
$ -- $ 195
Mar 20, 2026 $ 0.0₈239
+0.66%
$ 238.85 million $ 1,821
Mar 19, 2026 $ 0.0₈219
-3.47%
$ -- $ 1,510
Mar 18, 2026 $ 0.0₈223
+0.54%
$ -- $ 3,601
Mar 17, 2026 $ 0.0₈206
+6.38%
$ -- $ 2,210
Mar 16, 2026 $ 0.0₈197
+7.86%
$ 196.92 million $ 2,577
Mar 15, 2026 $ 0.0₈176
+10.43%
$ 175.94 million $ 1,563
Mar 14, 2026 $ 0.0₈149
-0.68%
$ -- $ 11
Mar 13, 2026 $ 0.0₈142
+5.56%
$ 141.72 million $ 1,327
Mar 12, 2026 $ 0.0₈123
+2.24%
$ -- $ 80
Mar 11, 2026 $ 0.0₈115
+3.28%
$ -- $ 297
Mar 10, 2026 $ 0.0₈111
+7.39%
$ 111.29 million $ 1,509
Mar 9, 2026 $ 0.0₈1
+8.91%
$ 100.37 million $ 1,414
Mar 8, 2026 $ 0.0₉833
-0.03%
$ -- $ 1,394
Mar 6, 2026 $ 0.0₉824
+0.00%
$ -- $ 1,490
Mar 5, 2026 $ 0.0₉782
+0.00%
$ 78.17 million $ 16
Mar 3, 2026 $ 0.0₉659
-1.41%
$ -- $ 1,465
Mar 2, 2026 $ 0.0₉628
+4.84%
$ 62.75 million $ 19
Mar 1, 2026 $ 0.0₉592
+0.00%
$ 59.22 million $ 4,083
Feb 27, 2026 $ 0.0₉494
+0.00%
$ -- $ 29
Feb 21, 2026 $ 0.0₉346
+1.69%
$ -- $ 46
Feb 20, 2026 $ 0.0₉342
+0.00%
$ 34.16 million $ 1,419
Feb 18, 2026 $ 0.0₉283
+0.00%
$ -- $ 16
Feb 17, 2026 $ 0.0₉281
+0.00%
$ 28.08 million $ 1,404
Feb 15, 2026 $ 0.0₉233
+1.41%
$ -- $ 1,500
Feb 9, 2026 $ 0.0₉174
+0.00%
$ -- $ 825
Feb 8, 2026 $ 0.0₉171
+0.69%
$ -- $ 197
Feb 6, 2026 $ 0.0₉144
+0.00%
$ -- $ 1,543
Jan 31, 2026 $ 0.0₉155
-2.53%
$ -- $ 7
Jan 29, 2026 $ 0.0₉173
-1.37%
$ -- $ 22
Jan 28, 2026 $ 0.0₉17
+0.34%
$ -- $ 108
Jan 27, 2026 $ 0.0₉162
+0.00%
$ 16.19 million $ 1,307
Jan 26, 2026 $ 0.0₉15
+0.00%
$ -- $ 2,378