LittlePepe Historical Data

LILPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₇116
+0.00%
$ 1.16 billion $ 1,970
Apr 14, 2 PM $ 0.0₇12
+0.00%
$ 1.2 billion $ 2,049
Apr 14, 9 AM $ 0.0₇118
+0.02%
$ 1.18 billion $ 1,762
Apr 14, 6 AM $ 0.0₇117
+0.29%
$ 1.17 billion $ 1,750
Apr 14, 4 AM $ 0.0₇117
-0.09%
$ 1.17 billion $ 1,726
Apr 14, 3 AM $ 0.0₇117
-0.20%
$ 1.17 billion $ 1,726
Apr 14, 1 AM $ 0.0₇117
+0.00%
$ 1.17 billion $ 1,706
Apr 13, 4 PM $ 0.0₇103
+0.00%
$ 1.03 billion $ 59
Apr 13, 3 PM $ 0.0₇103
+0.00%
$ 1.03 billion $ 56
Apr 13, 10 AM $ 0.0₇102
+0.00%
$ 1.02 billion $ 55
Apr 13, 7 AM $ 0.0₇102
+0.00%
$ 1.02 billion $ 59
Apr 12, 7 PM $ 0.0₇102
+0.00%
$ 1.02 billion $ 1,843
Apr 12, 2 PM $ 0.0₇102
+0.00%
$ 1.02 billion $ 1,931
Apr 12, 4 AM $ 0.0₇103
+0.00%
$ 1.03 billion $ 1,977
Apr 12, 1 AM $ 0.0₇106
+0.51%
$ 1.06 billion $ 2,073
Apr 11, 11 PM $ 0.0₇106
+0.00%
$ 1.06 billion $ 2,010
Apr 11, 6 PM $ 0.0₈978
+0.00%
$ 977.6 million $ 1,900
Apr 11, 5 PM $ 0.0₈979
+0.23%
$ 979.45 million $ 1,889
Apr 11, 3 PM $ 0.0₈969
+0.13%
$ 968.82 million $ 1,838
Apr 11, 2 PM $ 0.0₈967
+0.20%
$ 967.03 million $ 1,809
Apr 11, 1 PM $ 0.0₈965
+0.00%
$ 965.23 million $ 1,776
Apr 11, 12 PM $ 0.0₈968
+0.00%
$ 967.59 million $ 1,773
Apr 11, 11 AM $ 0.0₈965
+0.04%
$ 965.33 million $ 1,774
Apr 11, 8 AM $ 0.0₈962
+0.01%
$ 962.11 million $ 1,767
Apr 11, 6 AM $ 0.0₈961
+0.00%
$ 960.8 million $ 1,780
Apr 11, 4 AM $ 0.0₈965
+0.00%
$ 965.41 million $ 1,778
Apr 11, 3 AM $ 0.0₈963
+0.15%
$ 963.41 million $ 1,733
Apr 11, 2 AM $ 0.0₈962
+0.28%
$ 962.33 million $ 1,686
Apr 11, 1 AM $ 0.0₈957
+0.00%
$ 956.99 million $ 1,662
Apr 10, 7 PM $ 0.0₈905
+0.00%
$ 904.56 million $ 1,651
Apr 10, 3 PM $ 0.0₈901
+0.14%
$ 900.59 million $ 1,651
Apr 10, 2 PM $ 0.0₈9
+0.00%
$ 899.72 million $ 1,649
Apr 10, 10 AM $ 0.0₈88
+0.00%
$ 879.56 million $ 1,611
Apr 10, 6 AM $ 0.0₈88
+0.00%
$ 879.73 million $ 1,576
Apr 10, 4 AM $ 0.0₈875
+0.00%
$ 875.4 million $ 1,569
Apr 9, 7 PM $ 0.0₈829
+0.00%
$ 828.93 million $ 1,595
Apr 9, 5 PM $ 0.0₈823
+0.00%
$ 823.08 million $ 1,604
Apr 9, 4 PM $ 0.0₈832
+0.14%
$ 831.82 million $ 1,593
Apr 9, 3 PM $ 0.0₈814
+0.23%
$ 813.73 million $ 1,706
Apr 9, 2 PM $ 0.0₈811
+0.00%
$ 810.51 million $ 1,664
Apr 9, 8 AM $ 0.0₈817
+0.00%
$ 816.7 million $ 2,005
Apr 9, 6 AM $ 0.0₈818
+0.33%
$ 817.58 million $ 2,018
Apr 8, 7 PM $ 0.0₈769
+0.06%
$ 768.6 million $ 2,324
Apr 8, 5 PM $ 0.0₈774
+0.00%
$ 774 million $ 2,336
Apr 8, 2 PM $ 0.0₈772
+0.00%
$ 772.07 million $ 2,133
Apr 8, 12 PM $ 0.0₈776
+0.00%
$ 776.39 million $ 2,103
Apr 8, 11 AM $ 0.0₈78
+0.34%
$ 779.56 million $ 2,079
Apr 8, 10 AM $ 0.0₈777
+0.00%
$ 777.25 million $ 2,081
Apr 8, 9 AM $ 0.0₈777
+0.00%
$ 776.65 million $ 1,995
Apr 8, 8 AM $ 0.0₈776
+0.24%
$ 776.42 million $ 1,986