LittlePepe Historical Data

LILPEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0₇449
+0.00%
$ 4.49 billion $ 1,834
May 7, 4 AM $ 0.0₇445
+0.00%
$ 4.45 billion $ 2,021
May 6, 5 PM $ 0.0₇452
+0.11%
$ 4.52 billion $ 2,107
May 6, 4 PM $ 0.0₇43
+0.00%
$ 4.3 billion $ 461
May 6, 12 PM $ 0.0₇438
+0.00%
$ 4.38 billion $ 2,678
May 6, 11 AM $ 0.0₇438
+0.00%
$ 4.38 billion $ 2,675
May 6, 10 AM $ 0.0₇438
+0.06%
$ 4.38 billion $ 2,662
May 6, 9 AM $ 0.0₇433
+0.33%
$ 4.33 billion $ 2,652
May 6, 6 AM $ 0.0₇426
+0.00%
$ 4.26 billion $ 2,403
May 6, 5 AM $ 0.0₇427
+0.00%
$ 4.27 billion $ 2,400
May 6, 4 AM $ 0.0₇428
+0.00%
$ 4.28 billion $ 2,397
May 6, 3 AM $ 0.0₇428
+0.53%
$ 4.28 billion $ 2,421
May 5, 7 PM $ 0.0₇426
+0.08%
$ 4.26 billion $ 2,395
May 5, 5 PM $ 0.0₇424
-0.46%
$ 4.24 billion $ 2,353
May 5, 4 PM $ 0.0₇405
+0.00%
$ 4.05 billion $ 2,531
May 5, 1 PM $ 0.0₇399
-0.01%
$ 3.99 billion $ 1,951
May 5, 10 AM $ 0.0₇395
+0.00%
$ 3.95 billion $ 1,951
May 5, 2 AM $ 0.0₇394
+0.39%
$ 3.94 billion $ 1,931
May 5, 1 AM $ 0.0₇391
+0.00%
$ 3.91 billion $ 1,906
May 4, 5 PM $ 0.0₇394
+0.61%
$ 3.94 billion $ 1,914
May 4, 4 PM $ 0.0₇391
+6.62%
$ 3.91 billion $ 1,858
May 4, 3 PM $ 0.0₇367
+0.00%
$ 3.67 billion $ 88
May 4, 7 AM $ 0.0₇369
+0.00%
$ 3.69 billion $ 1,730
May 4, 12 AM $ 0.0₇361
+0.00%
$ 3.61 billion $ 1,667
May 3, 3 PM $ 0.0₇341
+0.00%
$ 3.41 billion $ 1,728
May 3, 11 AM $ 0.0₇341
+0.36%
$ 3.41 billion $ 1,727
May 3, 7 AM $ 0.0₇339
+0.00%
$ 3.39 billion $ 1,707
May 3, 2 AM $ 0.0₇338
+0.00%
$ 3.38 billion $ 1,704
May 2, 8 PM $ 0.0₇339
-0.03%
$ 3.39 billion $ 1,740
May 2, 7 PM $ 0.0₇339
+0.17%
$ 3.39 billion $ 1,721
May 2, 5 PM $ 0.0₇338
+0.00%
$ 3.38 billion $ 1,687
May 2, 4 PM $ 0.0₇338
+0.00%
$ 3.38 billion $ 1,684
May 2, 10 AM $ 0.0₇318
+0.00%
$ 3.18 billion $ 1,688
May 1, 10 PM $ 0.0₇317
+0.32%
$ 3.17 billion $ 1,964
May 1, 9 PM $ 0.0₇316
+0.00%
$ 3.16 billion $ 1,923
May 1, 3 PM $ 0.0₇298
-0.14%
$ 2.98 billion $ 321
May 1, 2 PM $ 0.0₇299
+0.00%
$ 2.99 billion $ 1,943
May 1, 9 AM $ 0.0₇296
+0.00%
$ 2.96 billion $ 3,539
May 1, 8 AM $ 0.0₇294
+0.00%
$ 2.94 billion $ 3,483
May 1, 2 AM $ 0.0₇291
+0.43%
$ 2.91 billion $ 3,337
Apr 30, 6 PM $ 0.0₇289
+0.00%
$ 2.89 billion $ 3,229
Apr 30, 10 AM $ 0.0₇262
-0.13%
$ 2.62 billion $ 1,618
Apr 30, 9 AM $ 0.0₇261
+0.00%
$ 2.61 billion $ 1,651
Apr 29, 6 PM $ 0.0₇263
+0.00%
$ 2.63 billion $ 1,620
Apr 29, 5 PM $ 0.0₇262
+0.00%
$ 2.62 billion $ 1,648
Apr 28, 9 AM $ 0.0₇251
+0.00%
$ 2.51 billion $ 17
Apr 28, 8 AM $ 0.0₇251
+0.00%
$ 2.51 billion $ 16
Apr 28, 7 AM $ 0.0₇25
+0.00%
$ 2.5 billion $ 24
Apr 27, 5 PM $ 0.0₇251
+0.00%
$ 2.51 billion $ 270
Apr 27, 8 AM $ 0.0₇254
-0.04%
$ 2.54 billion $ 452