LittlePepe Historical Data

LILPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0₇255
+0.00%
$ 2.55 billion $ 402
Apr 27, 12 AM $ 0.0₇259
+0.00%
$ 2.59 billion $ 395
Apr 26, 7 PM $ 0.0₇258
+0.33%
$ 2.58 billion $ 1,867
Apr 26, 5 PM $ 0.0₇255
-0.01%
$ 2.55 billion $ 1,853
Apr 26, 3 PM $ 0.0₇255
+0.00%
$ 2.55 billion $ 1,855
Apr 26, 2 PM $ 0.0₇255
+0.65%
$ 2.55 billion $ 1,854
Apr 26, 1 PM $ 0.0₇253
+0.00%
$ 2.53 billion $ 1,753
Apr 26, 9 AM $ 0.0₇252
+0.00%
$ 2.52 billion $ 1,933
Apr 26, 6 AM $ 0.0₇252
+0.03%
$ 2.52 billion $ 1,931
Apr 25, 7 PM $ 0.0₇237
-0.07%
$ 2.37 billion $ 2,179
Apr 25, 6 PM $ 0.0₇237
+0.00%
$ 2.37 billion $ 2,188
Apr 25, 5 PM $ 0.0₇237
+0.00%
$ 2.37 billion $ 2,195
Apr 25, 4 PM $ 0.0₇237
+0.00%
$ 2.37 billion $ 2,188
Apr 25, 2 PM $ 0.0₇237
+0.02%
$ 2.37 billion $ 2,190
Apr 25, 11 AM $ 0.0₇238
-0.24%
$ 2.38 billion $ 2,120
Apr 25, 10 AM $ 0.0₇238
+0.29%
$ 2.38 billion $ 2,148
Apr 25, 8 AM $ 0.0₇236
+0.00%
$ 2.36 billion $ 2,047
Apr 25, 7 AM $ 0.0₇236
+0.00%
$ 2.36 billion $ 2,045
Apr 25, 6 AM $ 0.0₇236
+0.03%
$ 2.36 billion $ 2,172
Apr 25, 5 AM $ 0.0₇236
-0.12%
$ 2.36 billion $ 2,167
Apr 25, 4 AM $ 0.0₇236
+0.66%
$ 2.36 billion $ 2,291
Apr 25, 1 AM $ 0.0₇235
+0.26%
$ 2.35 billion $ 2,157
Apr 24, 9 PM $ 0.0₇234
+0.00%
$ 2.34 billion $ 2,161
Apr 24, 8 PM $ 0.0₇222
+0.00%
$ 2.22 billion $ 2,158
Apr 24, 7 PM $ 0.0₇222
+0.00%
$ 2.22 billion $ 2,154
Apr 24, 6 PM $ 0.0₇221
+0.00%
$ 2.21 billion $ 2,141
Apr 24, 4 PM $ 0.0₇222
+0.00%
$ 2.22 billion $ 2,141
Apr 24, 2 PM $ 0.0₇221
+0.00%
$ -- $ 2,136
Apr 24, 1 PM $ 0.0₇223
+0.00%
$ 2.23 billion $ 2,134
Apr 24, 11 AM $ 0.0₇221
+0.00%
$ 2.21 billion $ 2,038
Apr 24, 8 AM $ 0.0₇22
+0.00%
$ 2.2 billion $ 2,021
Apr 24, 7 AM $ 0.0₇22
+0.13%
$ 2.2 billion $ 3,657
Apr 24, 6 AM $ 0.0₇22
-0.17%
$ 2.2 billion $ 3,637
Apr 24, 5 AM $ 0.0₇221
+0.07%
$ 2.21 billion $ 3,510
Apr 24, 4 AM $ 0.0₇219
-0.15%
$ 2.19 billion $ 3,382
Apr 24, 3 AM $ 0.0₇22
-0.61%
$ 2.2 billion $ 3,508
Apr 24, 2 AM $ 0.0₇221
-0.39%
$ 2.21 billion $ 3,524
Apr 24, 1 AM $ 0.0₇221
-0.39%
$ 2.21 billion $ 3,491
Apr 24, 12 AM $ 0.0₇222
+0.17%
$ 2.22 billion $ 3,474
Apr 23, 10 PM $ 0.0₇221
+0.00%
$ -- $ 3,431
Apr 23, 5 PM $ 0.0₇208
+0.00%
$ 2.08 billion $ 1,787
Apr 23, 8 AM $ 0.0₇211
+0.00%
$ 2.11 billion $ 2,026
Apr 23, 6 AM $ 0.0₇199
+0.00%
$ 1.99 billion $ 489
Apr 23, 5 AM $ 0.0₇198
+0.00%
$ 1.98 billion $ 482
Apr 23, 4 AM $ 0.0₇198
-0.38%
$ 1.98 billion $ 491
Apr 22, 7 PM $ 0.0₇204
+0.00%
$ 2.04 billion $ 406
Apr 22, 6 PM $ 0.0₇204
+0.00%
$ 2.04 billion $ 656
Apr 22, 3 PM $ 0.0₇204
+0.41%
$ 2.04 billion $ 804
Apr 22, 1 PM $ 0.0₇203
+0.00%
$ 2.03 billion $ 2,986
Apr 22, 12 PM $ 0.0₇203
+0.00%
$ 2.03 billion $ 2,961