LittlePepe Historical Data

LILPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0₈776
+0.24%
$ 776.42 million $ 1,986
Apr 8, 7 AM $ 0.0₈774
+0.04%
$ 773.91 million $ 1,968
Apr 8, 6 AM $ 0.0₈774
+0.40%
$ 773.68 million $ 1,955
Apr 8, 5 AM $ 0.0₈772
+0.13%
$ 771.71 million $ 1,950
Apr 8, 3 AM $ 0.0₈768
+0.49%
$ 768.28 million $ 1,929
Apr 8, 2 AM $ 0.0₈765
-0.34%
$ 764.61 million $ 1,817
Apr 8, 1 AM $ 0.0₈767
+0.00%
$ 766.83 million $ 1,827
Apr 8, 12 AM $ 0.0₈767
-0.71%
$ 767.28 million $ 1,823
Apr 7, 10 PM $ 0.0₈729
+0.00%
$ 728.51 million $ 1,665
Apr 7, 9 PM $ 0.0₈728
+6.34%
$ 728.27 million $ 1,646
Apr 7, 8 PM $ 0.0₈678
+0.00%
$ 677.57 million $ 1,629
Apr 7, 4 PM $ 0.0₈67
+0.00%
$ 670.02 million $ 1,559
Apr 7, 11 AM $ 0.0₈674
+0.00%
$ 674.32 million $ 1,591
Apr 7, 9 AM $ 0.0₈686
+0.00%
$ 686.46 million $ 1,598
Apr 7, 6 AM $ 0.0₈678
+0.00%
$ 678.44 million $ 1,602
Apr 7, 5 AM $ 0.0₈681
-0.16%
$ 680.76 million $ 1,604
Apr 7, 4 AM $ 0.0₈679
-0.05%
$ 678.93 million $ 1,610
Apr 7, 2 AM $ 0.0₈679
+0.00%
$ -- $ 1,583
Apr 6, 6 PM $ 0.0₈65
+0.00%
$ 650.18 million $ 1,633
Apr 6, 4 PM $ 0.0₈66
-0.02%
$ 659.64 million $ 1,647
Apr 6, 3 PM $ 0.0₈659
+0.69%
$ 659.27 million $ 1,643
Apr 6, 2 PM $ 0.0₈657
-0.01%
$ 656.61 million $ 1,624
Apr 6, 1 PM $ 0.0₈653
+0.00%
$ 653.01 million $ 1,614
Apr 6, 10 AM $ 0.0₈655
+0.00%
$ 655.28 million $ 1,609
Apr 6, 9 AM $ 0.0₈657
+0.94%
$ 656.79 million $ 1,598
Apr 6, 8 AM $ 0.0₈65
+0.18%
$ 650.03 million $ 1,578
Apr 6, 5 AM $ 0.0₈648
+0.00%
$ 648.13 million $ 1,579
Apr 6, 4 AM $ 0.0₈647
-0.22%
$ 647.28 million $ 1,579
Apr 6, 3 AM $ 0.0₈648
+0.00%
$ 648.19 million $ 1,574
Apr 5, 7 PM $ 0.0₈592
+0.00%
$ 591.99 million $ 1,513
Apr 5, 4 PM $ 0.0₈59
+0.00%
$ 590.05 million $ 1,518
Apr 5, 11 AM $ 0.0₈586
+0.00%
$ 585.71 million $ 1,511
Apr 5, 6 AM $ 0.0₈584
-0.42%
$ 584.28 million $ 1,492
Apr 5, 2 AM $ 0.0₈589
+0.00%
$ 589.3 million $ 1,529
Apr 4, 7 PM $ 0.0₈556
+0.00%
$ 555.99 million $ 1,529
Apr 4, 6 PM $ 0.0₈555
+0.00%
$ 555.25 million $ 1,509
Apr 4, 2 PM $ 0.0₈555
-0.04%
$ 554.59 million $ 1,501
Apr 4, 12 PM $ 0.0₈554
+0.00%
$ 554.01 million $ 1,493
Apr 4, 11 AM $ 0.0₈554
+0.01%
$ 554.28 million $ 1,489
Apr 4, 2 AM $ 0.0₈552
-0.03%
$ 552.28 million $ 1,511
Apr 3, 11 AM $ 0.0₈523
+0.19%
$ 522.57 million $ 1,758
Apr 3, 10 AM $ 0.0₈522
-0.08%
$ 522.02 million $ 1,735
Apr 3, 9 AM $ 0.0₈522
-0.36%
$ 522.43 million $ 1,740
Apr 3, 5 AM $ 0.0₈522
+0.43%
$ 521.73 million $ 3,396
Apr 3, 4 AM $ 0.0₈52
-0.07%
$ 519.7 million $ 3,376
Apr 3, 3 AM $ 0.0₈52
+0.47%
$ 519.87 million $ 3,373
Apr 2, 9 PM $ 0.0₈493
+0.00%
$ 492.71 million $ 1,930
Apr 2, 8 PM $ 0.0₈493
+0.13%
$ 492.63 million $ 1,937
Apr 2, 5 PM $ 0.0₈489
+0.00%
$ 489.22 million $ 1,937
Apr 2, 4 PM $ 0.0₈489
+0.01%
$ 488.93 million $ 1,928