LittlePepe Historical Data

LILPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0₈489
+0.01%
$ 488.93 million $ 1,928
Apr 2, 3 PM $ 0.0₈487
+0.00%
$ 487.32 million $ 1,823
Apr 2, 2 PM $ 0.0₈484
+0.00%
$ 484.03 million $ 1,764
Apr 2, 7 AM $ 0.0₈455
+0.00%
$ 454.77 million $ 380
Apr 2, 6 AM $ 0.0₈454
+0.00%
$ 454.33 million $ 378
Apr 1, 7 PM $ 0.0₈47
+0.00%
$ 470.1 million $ 1,811
Apr 1, 5 PM $ 0.0₈472
+0.00%
$ 471.56 million $ 1,830
Apr 1, 2 PM $ 0.0₈465
-0.39%
$ 465.33 million $ 1,810
Apr 1, 12 PM $ 0.0₈469
+0.00%
$ 469.24 million $ 1,854
Apr 1, 11 AM $ 0.0₈469
+0.07%
$ 469.17 million $ 1,868
Apr 1, 9 AM $ 0.0₈468
-0.06%
$ 467.55 million $ 1,892
Apr 1, 8 AM $ 0.0₈468
+0.00%
$ 467.61 million $ 1,801
Apr 1, 5 AM $ 0.0₈46
-0.09%
$ 460.3 million $ 1,888
Apr 1, 4 AM $ 0.0₈459
+0.21%
$ 458.86 million $ 1,872
Apr 1, 3 AM $ 0.0₈457
+0.49%
$ 457.11 million $ 1,828
Apr 1, 2 AM $ 0.0₈455
+0.00%
$ 455.11 million $ 1,769
Apr 1, 1 AM $ 0.0₈455
+0.00%
$ 455.09 million $ 311
Mar 31, 5 PM $ 0.0₈427
+0.44%
$ 427.08 million $ 1,777
Mar 31, 3 PM $ 0.0₈416
-0.96%
$ 415.54 million $ 1,730
Mar 31, 1 PM $ 0.0₈418
+0.88%
$ 418.17 million $ 1,742
Mar 31, 12 PM $ 0.0₈413
+0.00%
$ 413.09 million $ 1,673
Mar 31, 11 AM $ 0.0₈414
+0.76%
$ 413.61 million $ 1,654
Mar 31, 9 AM $ 0.0₈413
+0.00%
$ 413.08 million $ 1,611
Mar 31, 8 AM $ 0.0₈416
-0.01%
$ 415.57 million $ 1,661
Mar 31, 7 AM $ 0.0₈416
+0.10%
$ 415.62 million $ 1,672
Mar 31, 6 AM $ 0.0₈416
-0.23%
$ 415.61 million $ 1,635
Mar 31, 5 AM $ 0.0₈416
+0.49%
$ 416.31 million $ 1,642
Mar 31, 3 AM $ 0.0₈417
+0.00%
$ 416.93 million $ 1,574
Mar 31, 2 AM $ 0.0₈417
+0.96%
$ 416.57 million $ 1,573
Mar 30, 6 PM $ 0.0₈383
-1.01%
$ 382.81 million $ 1,533
Mar 30, 4 PM $ 0.0₈389
+0.00%
$ 389.06 million $ 1,554
Mar 30, 3 PM $ 0.0₈389
+0.66%
$ 388.76 million $ 1,553
Mar 30, 2 PM $ 0.0₈387
+0.00%
$ 387.27 million $ 1,527
Mar 30, 1 PM $ 0.0₈388
+0.00%
$ 388.26 million $ 1,532
Mar 30, 9 AM $ 0.0₈385
-0.20%
$ 384.81 million $ 1,504
Mar 30, 8 AM $ 0.0₈385
+0.70%
$ 384.71 million $ 1,466
Mar 30, 6 AM $ 0.0₈382
-0.19%
$ 381.57 million $ 1,447
Mar 29, 9 AM $ 0.0₈348
-0.04%
$ 347.93 million $ 34
Mar 29, 7 AM $ 0.0₈348
+0.01%
$ 347.83 million $ 30
Mar 29, 12 AM $ 0.0₈347
+0.00%
$ 346.55 million $ 27
Mar 27, 10 PM $ 0.0₈344
+0.08%
$ 344.35 million $ 1,414
Mar 27, 4 PM $ 0.0₈328
+0.00%
$ 327.77 million $ 1,412
Mar 27, 6 AM $ 0.0₈338
-0.01%
$ 338.37 million $ 1,475
Mar 27, 5 AM $ 0.0₈337
-0.03%
$ 337.12 million $ 1,471
Mar 26, 7 PM $ 0.0₈317
+0.00%
$ 317.14 million $ 1,528
Mar 26, 12 PM $ 0.0₈322
+0.00%
$ 321.77 million $ 1,584
Mar 26, 7 AM $ 0.0₈329
+0.08%
$ 329.39 million $ 1,567
Mar 25, 9 PM $ 0.0₈318
+0.00%
$ 317.57 million $ 1,619
Mar 25, 6 PM $ 0.0₈317
+0.00%
$ 317.31 million $ 1,596
Mar 25, 5 PM $ 0.0₈319
+0.00%
$ 318.76 million $ 1,598