LittlePepe Historical Data

LILPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0₇202
+0.00%
$ 2.02 billion $ 2,949
Apr 22, 10 AM $ 0.0₇202
+0.00%
$ 2.02 billion $ 2,925
Apr 22, 9 AM $ 0.0₇202
+0.11%
$ 2.02 billion $ 2,828
Apr 22, 7 AM $ 0.0₇201
-0.15%
$ 2.01 billion $ 2,817
Apr 22, 6 AM $ 0.0₇201
+0.03%
$ 2.01 billion $ 2,718
Apr 22, 4 AM $ 0.0₇198
-0.14%
$ 1.98 billion $ 2,668
Apr 22, 3 AM $ 0.0₇199
+2.03%
$ 1.99 billion $ 2,667
Apr 21, 8 PM $ 0.0₇194
+1.07%
$ 1.94 billion $ 4,251
Apr 21, 7 PM $ 0.0₇194
+1.35%
$ 1.94 billion $ 4,195
Apr 21, 6 PM $ 0.0₇192
+0.45%
$ 1.92 billion $ 4,001
Apr 21, 5 PM $ 0.0₇192
+0.00%
$ 1.92 billion $ 3,925
Apr 21, 4 PM $ 0.0₇191
+0.01%
$ 1.91 billion $ 3,841
Apr 21, 3 PM $ 0.0₇191
+0.00%
$ 1.91 billion $ 3,815
Apr 21, 2 PM $ 0.0₇191
+0.00%
$ 1.91 billion $ 3,820
Apr 21, 10 AM $ 0.0₇181
+0.32%
$ 1.81 billion $ 1,737
Apr 21, 9 AM $ 0.0₇181
+0.00%
$ 1.81 billion $ 1,803
Apr 21, 8 AM $ 0.0₇18
-0.05%
$ 1.8 billion $ 1,795
Apr 21, 7 AM $ 0.0₇18
-0.20%
$ 1.8 billion $ 1,789
Apr 21, 4 AM $ 0.0₇179
+0.00%
$ 1.79 billion $ 1,793
Apr 21, 2 AM $ 0.0₇179
+0.00%
$ 1.79 billion $ 1,796
Apr 21, 12 AM $ 0.0₇18
-0.07%
$ 1.8 billion $ 1,780
Apr 20, 9 PM $ 0.0₇17
+0.00%
$ 1.7 billion $ 1,779
Apr 20, 3 PM $ 0.0₇168
+0.56%
$ 1.68 billion $ 1,819
Apr 20, 2 PM $ 0.0₇168
-0.06%
$ 1.68 billion $ 1,802
Apr 20, 1 PM $ 0.0₇168
+0.00%
$ 1.68 billion $ 1,806
Apr 20, 11 AM $ 0.0₇168
+0.00%
$ 1.68 billion $ 1,799
Apr 20, 9 AM $ 0.0₇168
+0.19%
$ 1.68 billion $ 1,777
Apr 20, 6 AM $ 0.0₇165
+0.00%
$ 1.65 billion $ 1,687
Apr 20, 4 AM $ 0.0₇165
+0.00%
$ 1.65 billion $ 1,729
Apr 19, 8 PM $ 0.0₇156
-0.23%
$ 1.56 billion $ 1,741
Apr 19, 7 PM $ 0.0₇156
+0.35%
$ 1.56 billion $ 1,742
Apr 19, 1 PM $ 0.0₇158
+0.00%
$ 1.58 billion $ 1,746
Apr 19, 9 AM $ 0.0₇157
-0.11%
$ 1.57 billion $ 1,719
Apr 19, 5 AM $ 0.0₇158
+0.00%
$ 1.58 billion $ 1,911
Apr 19, 4 AM $ 0.0₇158
+0.00%
$ 1.58 billion $ 1,911
Apr 19, 3 AM $ 0.0₇158
+0.16%
$ 1.58 billion $ 1,973
Apr 18, 6 PM $ 0.0₇152
+0.00%
$ 1.52 billion $ 2,145
Apr 18, 5 PM $ 0.0₇152
+0.00%
$ 1.52 billion $ 2,150
Apr 18, 4 PM $ 0.0₇152
+0.18%
$ 1.52 billion $ 2,190
Apr 18, 3 PM $ 0.0₇152
+0.00%
$ 1.52 billion $ 2,227
Apr 18, 12 PM $ 0.0₇151
+0.06%
$ 1.51 billion $ 2,199
Apr 18, 8 AM $ 0.0₇154
+0.00%
$ 1.54 billion $ 2,244
Apr 18, 7 AM $ 0.0₇155
-0.01%
$ 1.55 billion $ 2,260
Apr 18, 6 AM $ 0.0₇155
+0.41%
$ 1.55 billion $ 2,151
Apr 18, 4 AM $ 0.0₇154
+0.00%
$ 1.54 billion $ 2,057
Apr 18, 3 AM $ 0.0₇154
-0.22%
$ 1.54 billion $ 2,005
Apr 18, 1 AM $ 0.0₇154
+0.00%
$ 1.54 billion $ 2,002
Apr 18, 12 AM $ 0.0₇154
+0.00%
$ 1.54 billion $ 1,974
Apr 17, 9 PM $ 0.0₇154
+0.00%
$ 1.54 billion $ 1,974
Apr 17, 7 PM $ 0.0₇146
-0.05%
$ 1.46 billion $ 1,965