LittlePepe Historical Data

LILPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0₇147
+0.00%
$ 1.47 billion $ 1,852
Apr 17, 4 PM $ 0.0₇147
+0.63%
$ 1.47 billion $ 1,842
Apr 17, 3 PM $ 0.0₇147
+0.08%
$ 1.47 billion $ 1,789
Apr 17, 12 PM $ 0.0₇141
+0.18%
$ 1.41 billion $ 1,732
Apr 17, 9 AM $ 0.0₇141
+0.00%
$ 1.41 billion $ 1,728
Apr 17, 3 AM $ 0.0₇139
-0.03%
$ 1.39 billion $ 1,731
Apr 17, 2 AM $ 0.0₇139
-0.21%
$ 1.39 billion $ 1,759
Apr 17, 1 AM $ 0.0₇14
+0.00%
$ 1.4 billion $ 1,838
Apr 16, 4 PM $ 0.0₇133
+0.00%
$ 1.33 billion $ 2,024
Apr 16, 2 PM $ 0.0₇132
+0.00%
$ 1.32 billion $ 1,983
Apr 16, 1 PM $ 0.0₇132
+0.00%
$ 1.32 billion $ 2,004
Apr 16, 7 AM $ 0.0₇133
+0.00%
$ 1.33 billion $ 2,022
Apr 16, 6 AM $ 0.0₇134
+0.00%
$ 1.34 billion $ 2,018
Apr 16, 4 AM $ 0.0₇134
-0.02%
$ 1.34 billion $ 1,978
Apr 16, 3 AM $ 0.0₇134
+0.50%
$ 1.34 billion $ 1,979
Apr 16, 2 AM $ 0.0₇133
+0.30%
$ 1.33 billion $ 2,043
Apr 16, 1 AM $ 0.0₇133
-0.03%
$ 1.33 billion $ 1,966
Apr 15, 9 PM $ 0.0₇133
+0.09%
$ 1.33 billion $ 1,961
Apr 15, 8 PM $ 0.0₇126
+0.00%
$ 1.26 billion $ 2,063
Apr 15, 7 PM $ 0.0₇125
+0.00%
$ 1.25 billion $ 2,062
Apr 15, 6 PM $ 0.0₇125
+0.00%
$ 1.25 billion $ 2,049
Apr 15, 12 PM $ 0.0₇124
+0.04%
$ 1.24 billion $ 1,875
Apr 15, 3 AM $ 0.0₇123
+0.24%
$ 1.23 billion $ 2,169
Apr 15, 2 AM $ 0.0₇123
+0.00%
$ 1.23 billion $ 2,067
Apr 15, 1 AM $ 0.0₇124
+0.00%
$ 1.24 billion $ 2,088
Apr 14, 9 PM $ 0.0₇123
+0.00%
$ 1.23 billion $ 1,966
Apr 14, 7 PM $ 0.0₇116
+0.00%
$ 1.16 billion $ 1,970
Apr 14, 2 PM $ 0.0₇12
+0.00%
$ 1.2 billion $ 2,049
Apr 14, 9 AM $ 0.0₇118
+0.02%
$ 1.18 billion $ 1,762
Apr 14, 6 AM $ 0.0₇117
+0.29%
$ 1.17 billion $ 1,750
Apr 14, 4 AM $ 0.0₇117
-0.09%
$ 1.17 billion $ 1,726
Apr 14, 3 AM $ 0.0₇117
-0.20%
$ 1.17 billion $ 1,726
Apr 14, 1 AM $ 0.0₇117
+0.00%
$ 1.17 billion $ 1,706
Apr 13, 4 PM $ 0.0₇103
+0.00%
$ 1.03 billion $ 59
Apr 13, 3 PM $ 0.0₇103
+0.00%
$ 1.03 billion $ 56
Apr 13, 10 AM $ 0.0₇102
+0.00%
$ 1.02 billion $ 55
Apr 13, 7 AM $ 0.0₇102
+0.00%
$ 1.02 billion $ 59
Apr 12, 7 PM $ 0.0₇102
+0.00%
$ 1.02 billion $ 1,843
Apr 12, 2 PM $ 0.0₇102
+0.00%
$ 1.02 billion $ 1,931
Apr 12, 4 AM $ 0.0₇103
+0.00%
$ 1.03 billion $ 1,977
Apr 12, 1 AM $ 0.0₇106
+0.51%
$ 1.06 billion $ 2,073
Apr 11, 11 PM $ 0.0₇106
+0.00%
$ 1.06 billion $ 2,010
Apr 11, 6 PM $ 0.0₈978
+0.00%
$ 977.6 million $ 1,900
Apr 11, 5 PM $ 0.0₈979
+0.23%
$ 979.45 million $ 1,889
Apr 11, 3 PM $ 0.0₈969
+0.13%
$ 968.82 million $ 1,838
Apr 11, 2 PM $ 0.0₈967
+0.20%
$ 967.03 million $ 1,809
Apr 11, 1 PM $ 0.0₈965
+0.00%
$ 965.23 million $ 1,776
Apr 11, 12 PM $ 0.0₈968
+0.00%
$ 967.59 million $ 1,773
Apr 11, 11 AM $ 0.0₈965
+0.04%
$ 965.33 million $ 1,774
Apr 11, 8 AM $ 0.0₈962
+0.01%
$ 962.11 million $ 1,767