LittlePepe Historical Data

LILPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0₈316
+0.04%
$ 316.13 million $ 1,596
Mar 25, 3 PM $ 0.0₈317
-0.66%
$ 316.53 million $ 1,564
Mar 25, 8 AM $ 0.0₈318
+0.00%
$ -- $ 1,630
Mar 24, 5 PM $ 0.0₈293
+0.00%
$ 292.94 million $ 1,763
Mar 24, 4 PM $ 0.0₈294
-0.24%
$ 294.12 million $ 1,775
Mar 24, 3 PM $ 0.0₈294
+0.00%
$ 293.83 million $ 1,782
Mar 24, 2 PM $ 0.0₈294
-0.45%
$ 293.86 million $ 1,801
Mar 24, 11 AM $ 0.0₈297
-0.07%
$ 296.73 million $ 1,808
Mar 24, 10 AM $ 0.0₈298
+0.48%
$ 297.5 million $ 1,781
Mar 24, 9 AM $ 0.0₈297
+0.00%
$ 296.96 million $ 1,769
Mar 24, 8 AM $ 0.0₈297
+0.34%
$ 297.09 million $ 1,773
Mar 24, 7 AM $ 0.0₈297
+0.96%
$ 296.96 million $ 1,749
Mar 24, 6 AM $ 0.0₈293
+0.04%
$ 293.19 million $ 1,717
Mar 24, 5 AM $ 0.0₈293
+0.01%
$ 293.06 million $ 1,709
Mar 24, 4 AM $ 0.0₈293
+0.63%
$ 293.33 million $ 1,556
Mar 24, 3 AM $ 0.0₈292
+0.00%
$ 292.36 million $ 1,548
Mar 24, 2 AM $ 0.0₈292
+0.00%
$ 292.13 million $ 1,550
Mar 24, 1 AM $ 0.0₈292
-0.06%
$ 292.48 million $ 1,547
Mar 23, 7 PM $ 0.0₈278
+0.00%
$ 277.89 million $ 1,556
Mar 23, 6 PM $ 0.0₈277
+0.00%
$ 276.71 million $ 1,554
Mar 23, 3 PM $ 0.0₈278
+0.00%
$ 278.41 million $ 1,556
Mar 23, 2 PM $ 0.0₈28
-0.13%
$ 280.48 million $ 1,535
Mar 22, 1 PM $ 0.0₈251
+0.00%
$ 251.23 million $ 1,577
Mar 22, 8 AM $ 0.0₈254
+0.00%
$ 254.11 million $ 1,576
Mar 22, 7 AM $ 0.0₈254
+0.00%
$ 254.06 million $ 1,590
Mar 21, 5 PM $ 0.0₈242
-0.15%
$ 242.05 million $ 195
Mar 21, 4 PM $ 0.0₈242
+0.02%
$ 241.77 million $ 94
Mar 21, 3 AM $ 0.0₈242
+0.00%
$ 241.58 million $ 344
Mar 21, 1 AM $ 0.0₈241
-0.06%
$ 241.4 million $ 335
Mar 20, 7 PM $ 0.0₈239
+0.13%
$ 238.85 million $ 1,821
Mar 20, 4 PM $ 0.0₈239
+0.81%
$ 239.18 million $ 1,752
Mar 20, 3 PM $ 0.0₈237
-0.55%
$ 236.67 million $ 1,653
Mar 20, 10 AM $ 0.0₈236
+0.00%
$ 236.35 million $ 1,564
Mar 20, 2 AM $ 0.0₈237
-0.01%
$ 237.25 million $ 1,518
Mar 19, 1 PM $ 0.0₈219
+0.00%
$ 219.23 million $ 1,510
Mar 19, 10 AM $ 0.0₈226
+0.00%
$ 225.53 million $ 1,546
Mar 19, 12 AM $ 0.0₈227
-0.03%
$ 227.05 million $ 1,593
Mar 18, 1 AM $ 0.0₈223
+0.54%
$ 223.44 million $ 3,601
Mar 17, 5 PM $ 0.0₈206
-0.01%
$ 206.45 million $ 2,210
Mar 17, 4 PM $ 0.0₈207
+5.38%
$ 206.59 million $ 2,197
Mar 17, 3 PM $ 0.0₈196
+0.00%
$ 196.33 million $ 573
Mar 17, 2 PM $ 0.0₈195
+0.01%
$ 195.45 million $ 585
Mar 17, 6 AM $ 0.0₈194
+0.00%
$ 193.54 million $ 409
Mar 17, 5 AM $ 0.0₈194
+0.11%
$ 193.58 million $ 396
Mar 17, 4 AM $ 0.0₈193
-0.38%
$ 193.33 million $ 365
Mar 16, 11 PM $ 0.0₈197
+0.71%
$ 196.92 million $ 2,577
Mar 16, 9 PM $ 0.0₈195
+0.00%
$ 195.1 million $ 2,450
Mar 16, 8 PM $ 0.0₈195
+1.02%
$ 194.58 million $ 2,449
Mar 16, 5 PM $ 0.0₈191
+1.76%
$ 191.12 million $ 2,204
Mar 16, 4 PM $ 0.0₈188
-0.32%
$ 187.84 million $ 2,076