LittlePepe Historical Data

LILPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0₈961
+0.00%
$ 960.8 million $ 1,780
Apr 11, 4 AM $ 0.0₈965
+0.00%
$ 965.41 million $ 1,778
Apr 11, 3 AM $ 0.0₈963
+0.15%
$ 963.41 million $ 1,733
Apr 11, 2 AM $ 0.0₈962
+0.28%
$ 962.33 million $ 1,686
Apr 11, 1 AM $ 0.0₈957
+0.00%
$ 956.99 million $ 1,662
Apr 10, 7 PM $ 0.0₈905
+0.00%
$ 904.56 million $ 1,651
Apr 10, 3 PM $ 0.0₈901
+0.14%
$ 900.59 million $ 1,651
Apr 10, 2 PM $ 0.0₈9
+0.00%
$ 899.72 million $ 1,649
Apr 10, 10 AM $ 0.0₈88
+0.00%
$ 879.56 million $ 1,611
Apr 10, 6 AM $ 0.0₈88
+0.00%
$ 879.73 million $ 1,576
Apr 10, 4 AM $ 0.0₈875
+0.00%
$ 875.4 million $ 1,569
Apr 9, 7 PM $ 0.0₈829
+0.00%
$ 828.93 million $ 1,595
Apr 9, 5 PM $ 0.0₈823
+0.00%
$ 823.08 million $ 1,604
Apr 9, 4 PM $ 0.0₈832
+0.14%
$ 831.82 million $ 1,593
Apr 9, 3 PM $ 0.0₈814
+0.23%
$ 813.73 million $ 1,706
Apr 9, 2 PM $ 0.0₈811
+0.00%
$ 810.51 million $ 1,664
Apr 9, 8 AM $ 0.0₈817
+0.00%
$ 816.7 million $ 2,005
Apr 9, 6 AM $ 0.0₈818
+0.33%
$ 817.58 million $ 2,018
Apr 8, 7 PM $ 0.0₈769
+0.06%
$ 768.6 million $ 2,324
Apr 8, 5 PM $ 0.0₈774
+0.00%
$ 774 million $ 2,336
Apr 8, 2 PM $ 0.0₈772
+0.00%
$ 772.07 million $ 2,133
Apr 8, 12 PM $ 0.0₈776
+0.00%
$ 776.39 million $ 2,103
Apr 8, 11 AM $ 0.0₈78
+0.34%
$ 779.56 million $ 2,079
Apr 8, 10 AM $ 0.0₈777
+0.00%
$ 777.25 million $ 2,081
Apr 8, 9 AM $ 0.0₈777
+0.00%
$ 776.65 million $ 1,995
Apr 8, 8 AM $ 0.0₈776
+0.24%
$ 776.42 million $ 1,986
Apr 8, 7 AM $ 0.0₈774
+0.04%
$ 773.91 million $ 1,968
Apr 8, 6 AM $ 0.0₈774
+0.40%
$ 773.68 million $ 1,955
Apr 8, 5 AM $ 0.0₈772
+0.13%
$ 771.71 million $ 1,950
Apr 8, 3 AM $ 0.0₈768
+0.49%
$ 768.28 million $ 1,929
Apr 8, 2 AM $ 0.0₈765
-0.34%
$ 764.61 million $ 1,817
Apr 8, 1 AM $ 0.0₈767
+0.00%
$ 766.83 million $ 1,827
Apr 8, 12 AM $ 0.0₈767
-0.71%
$ 767.28 million $ 1,823
Apr 7, 10 PM $ 0.0₈729
+0.00%
$ 728.51 million $ 1,665
Apr 7, 9 PM $ 0.0₈728
+6.34%
$ 728.27 million $ 1,646
Apr 7, 8 PM $ 0.0₈678
+0.00%
$ 677.57 million $ 1,629
Apr 7, 4 PM $ 0.0₈67
+0.00%
$ 670.02 million $ 1,559
Apr 7, 11 AM $ 0.0₈674
+0.00%
$ 674.32 million $ 1,591
Apr 7, 9 AM $ 0.0₈686
+0.00%
$ 686.46 million $ 1,598
Apr 7, 6 AM $ 0.0₈678
+0.00%
$ 678.44 million $ 1,602
Apr 7, 5 AM $ 0.0₈681
-0.16%
$ 680.76 million $ 1,604
Apr 7, 4 AM $ 0.0₈679
-0.05%
$ 678.93 million $ 1,610
Apr 7, 2 AM $ 0.0₈679
+0.00%
$ -- $ 1,583
Apr 6, 6 PM $ 0.0₈65
+0.00%
$ 650.18 million $ 1,633
Apr 6, 4 PM $ 0.0₈66
-0.02%
$ 659.64 million $ 1,647
Apr 6, 3 PM $ 0.0₈659
+0.69%
$ 659.27 million $ 1,643
Apr 6, 2 PM $ 0.0₈657
-0.01%
$ 656.61 million $ 1,624
Apr 6, 1 PM $ 0.0₈653
+0.00%
$ 653.01 million $ 1,614
Apr 6, 10 AM $ 0.0₈655
+0.00%
$ 655.28 million $ 1,609
Apr 6, 9 AM $ 0.0₈657
+0.94%
$ 656.79 million $ 1,598