LittlePepe Historical Data

LILPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0₈191
+1.76%
$ 191.12 million $ 2,204
Mar 16, 4 PM $ 0.0₈188
-0.32%
$ 187.84 million $ 2,076
Mar 16, 3 PM $ 0.0₈188
+0.47%
$ 188.37 million $ 2,073
Mar 16, 2 PM $ 0.0₈186
+0.20%
$ 186.47 million $ 2,050
Mar 16, 1 PM $ 0.0₈188
+0.00%
$ 187.74 million $ 2,029
Mar 16, 12 PM $ 0.0₈187
+0.00%
$ 186.61 million $ 2,030
Mar 16, 11 AM $ 0.0₈187
+0.43%
$ 186.9 million $ 1,994
Mar 16, 10 AM $ 0.0₈186
+0.83%
$ 186.09 million $ 1,927
Mar 16, 9 AM $ 0.0₈184
+0.10%
$ 184.44 million $ 1,886
Mar 16, 8 AM $ 0.0₈185
+0.02%
$ 184.51 million $ 1,881
Mar 16, 7 AM $ 0.0₈185
+0.05%
$ 185.21 million $ 1,871
Mar 16, 6 AM $ 0.0₈185
-0.40%
$ 185.38 million $ 1,871
Mar 16, 4 AM $ 0.0₈183
+0.29%
$ 183.12 million $ 1,828
Mar 15, 11 PM $ 0.0₈176
+0.00%
$ 175.94 million $ 1,563
Mar 15, 6 PM $ 0.0₈16
+0.00%
$ 160.13 million $ 23
Mar 15, 5 AM $ 0.0₈16
+0.00%
$ 160.43 million $ 13
Mar 15, 4 AM $ 0.0₈16
+0.19%
$ 160.5 million $ 11
Mar 15, 3 AM $ 0.0₈16
-0.10%
$ 160.07 million $ 4
Mar 15, 2 AM $ 0.0₈159
+0.00%
$ 159.32 million $ 1,479
Mar 14, 1 PM $ 0.0₈149
+0.00%
$ 149.49 million $ 11
Mar 14, 6 AM $ 0.0₈15
+0.00%
$ 150.34 million $ 5
Mar 14, 2 AM $ 0.0₈15
-0.02%
$ 150.47 million $ 2,854
Mar 13, 6 PM $ 0.0₈142
-0.15%
$ 141.72 million $ 1,327
Mar 13, 5 PM $ 0.0₈144
+0.76%
$ 144.02 million $ 1,332
Mar 13, 4 PM $ 0.0₈143
-1.64%
$ 143.26 million $ 1,339
Mar 13, 3 PM $ 0.0₈148
+0.00%
$ 147.71 million $ 1,262
Mar 13, 2 PM $ 0.0₈147
+0.00%
$ 146.61 million $ 1,279
Mar 13, 1 PM $ 0.0₈143
+0.00%
$ 143.31 million $ 1,269
Mar 13, 12 PM $ 0.0₈143
-0.05%
$ 142.96 million $ 1,239
Mar 13, 9 AM $ 0.0₈141
+1.13%
$ 140.56 million $ 1,017
Mar 13, 6 AM $ 0.0₈134
+0.00%
$ 134.25 million $ 154
Mar 12, 5 PM $ 0.0₈123
-0.20%
$ 123.08 million $ 80
Mar 12, 10 AM $ 0.0₈123
+0.37%
$ 122.68 million $ 34
Mar 12, 6 AM $ 0.0₈12
+0.00%
$ -- $ 1,745
Mar 12, 5 AM $ 0.0₈12
+0.00%
$ 120.08 million $ 1,744
Mar 12, 3 AM $ 0.0₈12
+0.00%
$ 120.39 million $ 1,736
Mar 11, 5 PM $ 0.0₈115
-0.12%
$ 114.6 million $ 297
Mar 11, 4 PM $ 0.0₈114
+0.00%
$ 113.59 million $ 286
Mar 11, 2 PM $ 0.0₈114
+0.53%
$ 113.75 million $ 238
Mar 11, 11 AM $ 0.0₈112
-0.20%
$ 111.69 million $ 196
Mar 11, 10 AM $ 0.0₈112
-0.03%
$ 111.57 million $ 194
Mar 11, 8 AM $ 0.0₈111
-0.10%
$ 110.96 million $ 166
Mar 11, 7 AM $ 0.0₈111
+0.32%
$ 111.32 million $ 146
Mar 10, 9 PM $ 0.0₈111
+6.82%
$ 111.29 million $ 1,509
Mar 10, 4 PM $ 0.0₈106
+0.41%
$ 106.02 million $ 81
Mar 10, 5 AM $ 0.0₈104
+0.00%
$ -- $ 8
Mar 10, 3 AM $ 0.0₈104
-0.06%
$ 103.58 million $ 4
Mar 9, 11 PM $ 0.0₈1
-0.40%
$ 100.37 million $ 1,414
Mar 9, 10 PM $ 0.0₈101
+0.00%
$ 100.75 million $ 1,419
Mar 9, 5 AM $ 0.0₉927
+0.58%
$ 92.69 million $ 2,878