LittlePepe Historical Data

LILPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₈65
+0.18%
$ 650.03 million $ 1,578
Apr 6, 5 AM $ 0.0₈648
+0.00%
$ 648.13 million $ 1,579
Apr 6, 4 AM $ 0.0₈647
-0.22%
$ 647.28 million $ 1,579
Apr 6, 3 AM $ 0.0₈648
+0.00%
$ 648.19 million $ 1,574
Apr 5, 7 PM $ 0.0₈592
+0.00%
$ 591.99 million $ 1,513
Apr 5, 4 PM $ 0.0₈59
+0.00%
$ 590.05 million $ 1,518
Apr 5, 11 AM $ 0.0₈586
+0.00%
$ 585.71 million $ 1,511
Apr 5, 6 AM $ 0.0₈584
-0.42%
$ 584.28 million $ 1,492
Apr 5, 2 AM $ 0.0₈589
+0.00%
$ 589.3 million $ 1,529
Apr 4, 7 PM $ 0.0₈556
+0.00%
$ 555.99 million $ 1,529
Apr 4, 6 PM $ 0.0₈555
+0.00%
$ 555.25 million $ 1,509
Apr 4, 2 PM $ 0.0₈555
-0.04%
$ 554.59 million $ 1,501
Apr 4, 12 PM $ 0.0₈554
+0.00%
$ 554.01 million $ 1,493
Apr 4, 11 AM $ 0.0₈554
+0.01%
$ 554.28 million $ 1,489
Apr 4, 2 AM $ 0.0₈552
-0.03%
$ 552.28 million $ 1,511
Apr 3, 11 AM $ 0.0₈523
+0.19%
$ 522.57 million $ 1,758
Apr 3, 10 AM $ 0.0₈522
-0.08%
$ 522.02 million $ 1,735
Apr 3, 9 AM $ 0.0₈522
-0.36%
$ 522.43 million $ 1,740
Apr 3, 5 AM $ 0.0₈522
+0.43%
$ 521.73 million $ 3,396
Apr 3, 4 AM $ 0.0₈52
-0.07%
$ 519.7 million $ 3,376
Apr 3, 3 AM $ 0.0₈52
+0.47%
$ 519.87 million $ 3,373
Apr 2, 9 PM $ 0.0₈493
+0.00%
$ 492.71 million $ 1,930
Apr 2, 8 PM $ 0.0₈493
+0.13%
$ 492.63 million $ 1,937
Apr 2, 5 PM $ 0.0₈489
+0.00%
$ 489.22 million $ 1,937
Apr 2, 4 PM $ 0.0₈489
+0.01%
$ 488.93 million $ 1,928
Apr 2, 3 PM $ 0.0₈487
+0.00%
$ 487.32 million $ 1,823
Apr 2, 2 PM $ 0.0₈484
+0.00%
$ 484.03 million $ 1,764
Apr 2, 7 AM $ 0.0₈455
+0.00%
$ 454.77 million $ 380
Apr 2, 6 AM $ 0.0₈454
+0.00%
$ 454.33 million $ 378
Apr 1, 7 PM $ 0.0₈47
+0.00%
$ 470.1 million $ 1,811
Apr 1, 5 PM $ 0.0₈472
+0.00%
$ 471.56 million $ 1,830
Apr 1, 2 PM $ 0.0₈465
-0.39%
$ 465.33 million $ 1,810
Apr 1, 12 PM $ 0.0₈469
+0.00%
$ 469.24 million $ 1,854
Apr 1, 11 AM $ 0.0₈469
+0.07%
$ 469.17 million $ 1,868
Apr 1, 9 AM $ 0.0₈468
-0.06%
$ 467.55 million $ 1,892
Apr 1, 8 AM $ 0.0₈468
+0.00%
$ 467.61 million $ 1,801
Apr 1, 5 AM $ 0.0₈46
-0.09%
$ 460.3 million $ 1,888
Apr 1, 4 AM $ 0.0₈459
+0.21%
$ 458.86 million $ 1,872
Apr 1, 3 AM $ 0.0₈457
+0.49%
$ 457.11 million $ 1,828
Apr 1, 2 AM $ 0.0₈455
+0.00%
$ 455.11 million $ 1,769
Apr 1, 1 AM $ 0.0₈455
+0.00%
$ 455.09 million $ 311
Mar 31, 5 PM $ 0.0₈427
+0.44%
$ 427.08 million $ 1,777
Mar 31, 3 PM $ 0.0₈416
-0.96%
$ 415.54 million $ 1,730
Mar 31, 1 PM $ 0.0₈418
+0.88%
$ 418.17 million $ 1,742
Mar 31, 12 PM $ 0.0₈413
+0.00%
$ 413.09 million $ 1,673
Mar 31, 11 AM $ 0.0₈414
+0.76%
$ 413.61 million $ 1,654
Mar 31, 9 AM $ 0.0₈413
+0.00%
$ 413.08 million $ 1,611
Mar 31, 8 AM $ 0.0₈416
-0.01%
$ 415.57 million $ 1,661
Mar 31, 7 AM $ 0.0₈416
+0.10%
$ 415.62 million $ 1,672
Mar 31, 6 AM $ 0.0₈416
-0.23%
$ 415.61 million $ 1,635