LittlePepe Historical Data

LILPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0₉927
+0.58%
$ 92.69 million $ 2,878
Mar 8, 5 PM $ 0.0₉833
-0.03%
$ 83.32 million $ 1,394
Mar 6, 7 AM $ 0.0₉824
+0.00%
$ 82.35 million $ 1,490
Mar 5, 9 PM $ 0.0₉782
+0.00%
$ 78.17 million $ 16
Mar 3, 7 AM $ 0.0₉659
+0.00%
$ 65.93 million $ 1,465
Mar 3, 12 AM $ 0.0₉669
+0.00%
$ 66.87 million $ 1,438
Mar 2, 9 PM $ 0.0₉628
+0.00%
$ 62.75 million $ 19
Mar 2, 11 AM $ 0.0₉598
-0.04%
$ 59.83 million $ 8
Mar 1, 9 PM $ 0.0₉592
+0.00%
$ 59.22 million $ 4,083
Feb 27, 11 AM $ 0.0₉494
+0.00%
$ 49.39 million $ 29
Feb 21, 5 PM $ 0.0₉346
+0.00%
$ 34.61 million $ 46
Feb 21, 4 PM $ 0.0₉345
+0.00%
$ 34.49 million $ 35
Feb 21, 7 AM $ 0.0₉34
+0.00%
$ 34.05 million $ 1,442
Feb 21, 6 AM $ 0.0₉34
+0.00%
$ 34.04 million $ 1,430
Feb 20, 10 PM $ 0.0₉342
+0.00%
$ 34.16 million $ 1,419
Feb 18, 7 AM $ 0.0₉283
+0.00%
$ 28.34 million $ 16
Feb 17, 10 PM $ 0.0₉281
+0.00%
$ 28.08 million $ 1,404
Feb 15, 6 AM $ 0.0₉233
-0.32%
$ 23.34 million $ 1,500
Feb 15, 2 AM $ 0.0₉229
-0.21%
$ 22.88 million $ 1,445
Feb 9, 2 PM $ 0.0₉174
+0.00%
$ 17.45 million $ 825
Feb 8, 6 AM $ 0.0₉171
+0.69%
$ 17.06 million $ 197
Feb 6, 2 AM $ 0.0₉144
+0.00%
$ 14.39 million $ 1,543
Jan 31, 2 PM $ 0.0₉155
+0.00%
$ 15.49 million $ 7
Jan 31, 5 AM $ 0.0₉159
+0.00%
$ 15.89 million $ 168
Jan 29, 3 AM $ 0.0₉173
+0.05%
$ 17.26 million $ 22
Jan 29, 2 AM $ 0.0₉175
+0.00%
$ 17.5 million $ 1,298
Jan 28, 5 PM $ 0.0₉17
+0.00%
$ 16.97 million $ 108
Jan 28, 4 PM $ 0.0₉17
+0.07%
$ 16.98 million $ 107
Jan 28, 3 PM $ 0.0₉169
+0.00%
$ 16.91 million $ 104
Jan 27, 7 PM $ 0.0₉162
+0.00%
$ 16.19 million $ 1,307
Jan 26, 3 AM $ 0.0₉15
+0.00%
$ 15 million $ 2,378
Jan 25, 6 PM $ 0.0₉145
+0.00%
$ 14.52 million $ 1,217
Jan 25, 9 AM $ 0.0₉148
+0.00%
$ 14.8 million $ 1,238
Jan 25, 4 AM $ 0.0₉149
+0.00%
$ 14.91 million $ 1,229
Jan 25, 3 AM $ 0.0₉149
-0.02%
$ 14.91 million $ 1,230
Jan 25, 2 AM $ 0.0₉149
+0.06%
$ 14.92 million $ 1,247
Jan 25, 1 AM $ 0.0₉149
-0.06%
$ 14.91 million $ 1,231
Jan 25, 12 AM $ 0.0₉149
+0.00%
$ 14.91 million $ 1,211
Jan 24, 7 PM $ 0.0₉144
+0.00%
$ 14.39 million $ 13
Jan 23, 7 PM $ 0.0₉14
+0.00%
$ 13.98 million $ 3
Jan 22, 6 PM $ 0.0₉133
+0.00%
$ 13.28 million $ 1,213
Jan 19, 12 PM $ 0.0₉128
+0.00%
$ 12.83 million $ 20
Jan 17, 10 PM $ 0.0₉126
+0.00%
$ 12.59 million $ 2,692
Jan 17, 4 PM $ 0.0₉121
+0.00%
$ 12.1 million $ 1,371
Jan 16, 2 PM $ 0.0₉116
+0.04%
$ 11.61 million $ 11
Jan 15, 10 PM $ 0.0₉116
+0.00%
$ 11.56 million $ 2,657
Jan 15, 2 PM $ 0.0₉114
+0.00%
$ 11.35 million $ 1,351
Jan 15, 1 PM $ 0.0₉114
+0.41%
$ 11.4 million $ 1,356
Jan 15, 1 AM $ 0.0₉113
+0.00%
$ 11.29 million $ 3,575
Jan 14, 4 PM $ 0.0₉11
+0.00%
$ 10.97 million $ 2,232