LittlePepe Historical Data

LILPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0₉11
+0.00%
$ 11.04 million $ 1,776
Jan 13, 10 PM $ 0.0₉105
+0.00%
$ 10.48 million $ 2,637
Jan 13, 9 PM $ 0.0₉105
+0.00%
$ 10.47 million $ 2,634
Jan 13, 6 PM $ 0.0₉1
+0.00%
$ 10 million $ 1,342
Jan 13, 5 PM $ 0.0₉1
+0.00%
$ 10.04 million $ 1,332
Jan 13, 4 PM $ 0.0₉101
+0.00%
$ 10.05 million $ 1,336
Jan 13, 4 AM $ 0.0₁₀982
+0.16%
$ 9.82 million $ 37,828
Jan 13, 3 AM $ 0.0₁₀98
+0.00%
$ 9.8 million $ 37,740
Jan 12, 5 PM $ 0.0₁₀948
+0.00%
$ 9.48 million $ 37,003
Jan 12, 1 PM $ 0.0₁₀934
+0.06%
$ 9.34 million $ 36,563
Jan 12, 10 AM $ 0.0₁₀933
-0.06%
$ 9.33 million $ 36,543
Jan 12, 9 AM $ 0.0₁₀929
+0.00%
$ 9.29 million $ 36,587
Jan 12, 8 AM $ 0.0₁₀932
+0.39%
$ 9.28 million $ 36,568
Jan 12, 7 AM $ 0.0₁₀928
+0.51%
$ 9.28 million $ 36,418
Jan 12, 6 AM $ 0.0₁₀921
+0.52%
$ 9.21 million $ 36,252
Jan 12, 5 AM $ 0.0₁₀911
+0.40%
$ 9.11 million $ 35,997
Jan 12, 4 AM $ 0.0₁₀907
+1.33%
$ 9.07 million $ 35,842
Jan 12, 3 AM $ 0.0₁₀891
+1.17%
$ 8.91 million $ 35,196
Jan 12, 2 AM $ 0.0₁₀88
+1.84%
$ 8.8 million $ 34,861
Jan 12, 1 AM $ 0.0₁₀862
+1.36%
$ 8.62 million $ 34,215
Jan 12, 12 AM $ 0.0₁₀849
+0.73%
$ 8.49 million $ 33,560
Jan 11, 11 PM $ 0.0₁₀84
+1.08%
$ 8.4 million $ 33,429
Jan 11, 10 PM $ 0.0₁₀829
+1.29%
$ 8.29 million $ 33,047
Jan 11, 9 PM $ 0.0₁₀815
+0.55%
$ 8.15 million $ 32,525
Jan 11, 8 PM $ 0.0₁₀776
+0.00%
$ -- $ 32,389
Jan 11, 6 PM $ 0.0₁₀78
+0.00%
$ 7.8 million $ 32,454
Jan 11, 5 PM $ 0.0₁₀78
-0.39%
$ 7.8 million $ 32,473
Jan 11, 4 PM $ 0.0₁₀783
+0.51%
$ 7.83 million $ 32,583
Jan 11, 3 PM $ 0.0₁₀778
+0.14%
$ 7.78 million $ 32,407
Jan 11, 2 PM $ 0.0₁₀776
+0.05%
$ 7.76 million $ 32,320
Jan 11, 1 PM $ 0.0₁₀777
+0.03%
$ 7.77 million $ 32,277
Jan 11, 12 PM $ 0.0₁₀776
+0.27%
$ 7.76 million $ 32,290
Jan 11, 11 AM $ 0.0₁₀773
+0.01%
$ 7.73 million $ 32,145
Jan 11, 10 AM $ 0.0₁₀773
+0.53%
$ 7.73 million $ 32,156
Jan 11, 9 AM $ 0.0₁₀769
+1.17%
$ 7.69 million $ 31,979
Jan 11, 8 AM $ 0.0₁₀758
+1.28%
$ 7.58 million $ 31,582
Jan 11, 7 AM $ 0.0₁₀745
+0.39%
$ 7.45 million $ 31,012
Jan 11, 6 AM $ 0.0₁₀741
+0.90%
$ 7.41 million $ 30,545
Jan 11, 5 AM $ 0.0₁₀712
+1.13%
$ 7.12 million $ 29,343
Jan 11, 4 AM $ 0.0₁₀704
+1.10%
$ 7.04 million $ 29,011
Jan 11, 3 AM $ 0.0₁₀695
+1.20%
$ 6.95 million $ 28,676
Jan 11, 2 AM $ 0.0₁₀684
+0.66%
$ 6.84 million $ 28,172
Jan 11, 1 AM $ 0.0₁₀676
+0.83%
$ 6.76 million $ 27,841
Jan 11, 12 AM $ 0.0₁₀666
+0.51%
$ 6.66 million $ 27,472
Jan 10, 11 PM $ 0.0₁₀662
+1.10%
$ 6.62 million $ 27,282
Jan 10, 10 PM $ 0.0₁₀65
+0.00%
$ 6.5 million $ 26,812
Jan 10, 8 PM $ 0.0₁₀62
+0.00%
$ 6.2 million $ 25,455
Jan 10, 7 PM $ 0.0₁₀621
+0.00%
$ 6.21 million $ 25,411
Jan 10, 6 PM $ 0.0₁₀621
-0.13%
$ 6.21 million $ 25,412
Jan 10, 5 PM $ 0.0₁₀622
+0.14%
$ 6.22 million $ 25,397