LittlePepe Historical Data

LILPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0₈416
+0.49%
$ 416.31 million $ 1,642
Mar 31, 3 AM $ 0.0₈417
+0.00%
$ 416.93 million $ 1,574
Mar 31, 2 AM $ 0.0₈417
+0.96%
$ 416.57 million $ 1,573
Mar 30, 6 PM $ 0.0₈383
-1.01%
$ 382.81 million $ 1,533
Mar 30, 4 PM $ 0.0₈389
+0.00%
$ 389.06 million $ 1,554
Mar 30, 3 PM $ 0.0₈389
+0.66%
$ 388.76 million $ 1,553
Mar 30, 2 PM $ 0.0₈387
+0.00%
$ 387.27 million $ 1,527
Mar 30, 1 PM $ 0.0₈388
+0.00%
$ 388.26 million $ 1,532
Mar 30, 9 AM $ 0.0₈385
-0.20%
$ 384.81 million $ 1,504
Mar 30, 8 AM $ 0.0₈385
+0.70%
$ 384.71 million $ 1,466
Mar 30, 6 AM $ 0.0₈382
-0.19%
$ 381.57 million $ 1,447
Mar 29, 9 AM $ 0.0₈348
-0.04%
$ 347.93 million $ 34
Mar 29, 7 AM $ 0.0₈348
+0.01%
$ 347.83 million $ 30
Mar 29, 12 AM $ 0.0₈347
+0.00%
$ 346.55 million $ 27
Mar 27, 10 PM $ 0.0₈344
+0.08%
$ 344.35 million $ 1,414
Mar 27, 4 PM $ 0.0₈328
+0.00%
$ 327.77 million $ 1,412
Mar 27, 6 AM $ 0.0₈338
-0.01%
$ 338.37 million $ 1,475
Mar 27, 5 AM $ 0.0₈337
-0.03%
$ 337.12 million $ 1,471
Mar 26, 7 PM $ 0.0₈317
+0.00%
$ 317.14 million $ 1,528
Mar 26, 12 PM $ 0.0₈322
+0.00%
$ 321.77 million $ 1,584
Mar 26, 7 AM $ 0.0₈329
+0.08%
$ 329.39 million $ 1,567
Mar 25, 9 PM $ 0.0₈318
+0.00%
$ 317.57 million $ 1,619
Mar 25, 6 PM $ 0.0₈317
+0.00%
$ 317.31 million $ 1,596
Mar 25, 5 PM $ 0.0₈319
+0.00%
$ 318.76 million $ 1,598
Mar 25, 4 PM $ 0.0₈316
+0.04%
$ 316.13 million $ 1,596
Mar 25, 3 PM $ 0.0₈317
-0.66%
$ 316.53 million $ 1,564
Mar 25, 8 AM $ 0.0₈318
+0.00%
$ -- $ 1,630
Mar 24, 5 PM $ 0.0₈293
+0.00%
$ 292.94 million $ 1,763
Mar 24, 4 PM $ 0.0₈294
-0.24%
$ 294.12 million $ 1,775
Mar 24, 3 PM $ 0.0₈294
+0.00%
$ 293.83 million $ 1,782
Mar 24, 2 PM $ 0.0₈294
-0.45%
$ 293.86 million $ 1,801
Mar 24, 11 AM $ 0.0₈297
-0.07%
$ 296.73 million $ 1,808
Mar 24, 10 AM $ 0.0₈298
+0.48%
$ 297.5 million $ 1,781
Mar 24, 9 AM $ 0.0₈297
+0.00%
$ 296.96 million $ 1,769
Mar 24, 8 AM $ 0.0₈297
+0.34%
$ 297.09 million $ 1,773
Mar 24, 7 AM $ 0.0₈297
+0.96%
$ 296.96 million $ 1,749
Mar 24, 6 AM $ 0.0₈293
+0.04%
$ 293.19 million $ 1,717
Mar 24, 5 AM $ 0.0₈293
+0.01%
$ 293.06 million $ 1,709
Mar 24, 4 AM $ 0.0₈293
+0.63%
$ 293.33 million $ 1,556
Mar 24, 3 AM $ 0.0₈292
+0.00%
$ 292.36 million $ 1,548
Mar 24, 2 AM $ 0.0₈292
+0.00%
$ 292.13 million $ 1,550
Mar 24, 1 AM $ 0.0₈292
-0.06%
$ 292.48 million $ 1,547
Mar 23, 7 PM $ 0.0₈278
+0.00%
$ 277.89 million $ 1,556
Mar 23, 6 PM $ 0.0₈277
+0.00%
$ 276.71 million $ 1,554
Mar 23, 3 PM $ 0.0₈278
+0.00%
$ 278.41 million $ 1,556
Mar 23, 2 PM $ 0.0₈28
-0.13%
$ 280.48 million $ 1,535
Mar 22, 1 PM $ 0.0₈251
+0.00%
$ 251.23 million $ 1,577
Mar 22, 8 AM $ 0.0₈254
+0.00%
$ 254.11 million $ 1,576
Mar 22, 7 AM $ 0.0₈254
+0.00%
$ 254.06 million $ 1,590
Mar 21, 5 PM $ 0.0₈242
-0.15%
$ 242.05 million $ 195