LittlePepe Historical Data

LILPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₁₀621
+0.02%
$ 6.21 million $ 25,369
Jan 10, 3 PM $ 0.0₁₀621
+0.23%
$ 6.2 million $ 25,329
Jan 10, 2 PM $ 0.0₁₀618
-0.07%
$ 6.18 million $ 25,197
Jan 10, 1 PM $ 0.0₁₀618
+0.57%
$ 6.18 million $ 25,181
Jan 10, 12 PM $ 0.0₁₀614
+0.06%
$ 6.14 million $ 24,964
Jan 10, 11 AM $ 0.0₁₀614
-0.08%
$ 6.14 million $ 24,912
Jan 10, 10 AM $ 0.0₁₀614
+1.08%
$ 6.14 million $ 24,865
Jan 10, 9 AM $ 0.0₁₀607
+1.41%
$ 6.07 million $ 24,574
Jan 10, 8 AM $ 0.0₁₀596
+0.59%
$ 5.96 million $ 24,366
Jan 10, 7 AM $ 0.0₁₀592
+1.34%
$ 5.92 million $ 24,222
Jan 10, 6 AM $ 0.0₁₀581
+1.30%
$ 5.81 million $ 23,736
Jan 10, 5 AM $ 0.0₁₀573
+1.25%
$ 5.73 million $ 23,394
Jan 10, 4 AM $ 0.0₁₀563
+4.57%
$ 5.63 million $ 23,048
Jan 10, 3 AM $ 0.0₁₀535
+0.53%
$ 5.35 million $ 21,776
Jan 10, 2 AM $ 0.0₁₀529
+0.86%
$ 5.29 million $ 21,495
Jan 10, 1 AM $ 0.0₁₀52
+0.49%
$ 5.2 million $ 21,138
Jan 10, 12 AM $ 0.0₁₀515
+0.64%
$ 5.15 million $ 20,818
Jan 9, 11 PM $ 0.0₁₀512
+1.55%
$ 5.12 million $ 20,659
Jan 9, 10 PM $ 0.0₁₀504
+1.31%
$ 5.04 million $ 20,310
Jan 9, 9 PM $ 0.0₁₀495
+0.00%
$ 4.95 million $ 20,003
Jan 9, 8 PM $ 0.0₁₀47
+0.00%
$ 4.7 million $ 18,691
Jan 9, 4 PM $ 0.0₁₀473
+0.25%
$ 4.73 million $ 18,805
Jan 9, 3 PM $ 0.0₁₀472
+0.87%
$ 4.72 million $ 18,676
Jan 9, 12 PM $ 0.0₁₀468
+0.00%
$ 4.68 million $ 18,471
Jan 9, 9 AM $ 0.0₁₀469
+1.16%
$ 4.69 million $ 18,531
Jan 9, 7 AM $ 0.0₁₀461
+0.76%
$ 4.61 million $ 18,019
Jan 9, 6 AM $ 0.0₁₀454
+0.78%
$ 4.54 million $ 17,718
Jan 9, 5 AM $ 0.0₁₀452
+1.38%
$ 4.52 million $ 17,510
Jan 9, 4 AM $ 0.0₁₀446
+1.88%
$ 4.46 million $ 17,200
Jan 9, 3 AM $ 0.0₁₀435
+0.48%
$ 4.35 million $ 16,676
Jan 9, 2 AM $ 0.0₁₀433
+1.13%
$ 4.33 million $ 16,560
Jan 9, 1 AM $ 0.0₁₀424
-0.33%
$ 4.24 million $ 16,153
Jan 9, 12 AM $ 0.0₁₀421
+0.96%
$ 4.21 million $ 15,867
Jan 8, 11 PM $ 0.0₁₀416
+0.70%
$ 4.13 million $ 15,460
Jan 8, 10 PM $ 0.0₁₀41
+0.67%
$ 4.1 million $ 15,201
Jan 8, 9 PM $ 0.0₁₀403
+0.77%
$ 4.03 million $ 14,897
Jan 8, 8 PM $ 0.0₁₀397
+0.00%
$ 3.97 million $ 14,523
Jan 8, 3 PM $ 0.0₁₀37
+0.13%
$ 3.7 million $ 13,154
Jan 8, 2 PM $ 0.0₁₀369
+0.00%
$ 3.69 million $ 13,008
Jan 8, 10 AM $ 0.0₁₀374
+0.00%
$ 3.74 million $ 13,178
Jan 8, 9 AM $ 0.0₁₀373
+0.78%
$ 3.73 million $ 13,152
Jan 8, 8 AM $ 0.0₁₀368
+1.17%
$ 3.68 million $ 12,758
Jan 8, 7 AM $ 0.0₁₀363
+0.81%
$ 3.63 million $ 12,547
Jan 8, 6 AM $ 0.0₁₀36
-0.35%
$ 3.6 million $ 12,367
Jan 8, 5 AM $ 0.0₁₀358
+11.41%
$ 3.58 million $ 12,101
Jan 8, 3 AM $ 0.0₁₀321
+0.00%
$ 3.21 million $ 9,771
Jan 7, 10 PM $ 0.0₁₀316
+0.00%
$ 3.16 million $ 9,728
Jan 7, 9 PM $ 0.0₁₀316
+1.99%
$ 3.16 million $ 9,720
Jan 7, 3 PM $ 0.0₁₀294
+0.00%
$ 2.94 million $ 8,146
Jan 7, 12 PM $ 0.0₁₀297
+0.00%
$ 2.97 million $ 8,184