LittlePepe Historical Data

LILPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0₈242
+0.02%
$ 241.77 million $ 94
Mar 21, 3 AM $ 0.0₈242
+0.00%
$ 241.58 million $ 344
Mar 21, 1 AM $ 0.0₈241
-0.06%
$ 241.4 million $ 335
Mar 20, 7 PM $ 0.0₈239
+0.13%
$ 238.85 million $ 1,821
Mar 20, 4 PM $ 0.0₈239
+0.81%
$ 239.18 million $ 1,752
Mar 20, 3 PM $ 0.0₈237
-0.55%
$ 236.67 million $ 1,653
Mar 20, 10 AM $ 0.0₈236
+0.00%
$ 236.35 million $ 1,564
Mar 20, 2 AM $ 0.0₈237
-0.01%
$ 237.25 million $ 1,518
Mar 19, 1 PM $ 0.0₈219
+0.00%
$ 219.23 million $ 1,510
Mar 19, 10 AM $ 0.0₈226
+0.00%
$ 225.53 million $ 1,546
Mar 19, 12 AM $ 0.0₈227
-0.03%
$ 227.05 million $ 1,593
Mar 18, 1 AM $ 0.0₈223
+0.54%
$ 223.44 million $ 3,601
Mar 17, 5 PM $ 0.0₈206
-0.01%
$ 206.45 million $ 2,210
Mar 17, 4 PM $ 0.0₈207
+5.38%
$ 206.59 million $ 2,197
Mar 17, 3 PM $ 0.0₈196
+0.00%
$ 196.33 million $ 573
Mar 17, 2 PM $ 0.0₈195
+0.01%
$ 195.45 million $ 585
Mar 17, 6 AM $ 0.0₈194
+0.00%
$ 193.54 million $ 409
Mar 17, 5 AM $ 0.0₈194
+0.11%
$ 193.58 million $ 396
Mar 17, 4 AM $ 0.0₈193
-0.38%
$ 193.33 million $ 365
Mar 16, 11 PM $ 0.0₈197
+0.71%
$ 196.92 million $ 2,577
Mar 16, 9 PM $ 0.0₈195
+0.00%
$ 195.1 million $ 2,450
Mar 16, 8 PM $ 0.0₈195
+1.02%
$ 194.58 million $ 2,449
Mar 16, 5 PM $ 0.0₈191
+1.76%
$ 191.12 million $ 2,204
Mar 16, 4 PM $ 0.0₈188
-0.32%
$ 187.84 million $ 2,076
Mar 16, 3 PM $ 0.0₈188
+0.47%
$ 188.37 million $ 2,073
Mar 16, 2 PM $ 0.0₈186
+0.20%
$ 186.47 million $ 2,050
Mar 16, 1 PM $ 0.0₈188
+0.00%
$ 187.74 million $ 2,029
Mar 16, 12 PM $ 0.0₈187
+0.00%
$ 186.61 million $ 2,030
Mar 16, 11 AM $ 0.0₈187
+0.43%
$ 186.9 million $ 1,994
Mar 16, 10 AM $ 0.0₈186
+0.83%
$ 186.09 million $ 1,927
Mar 16, 9 AM $ 0.0₈184
+0.10%
$ 184.44 million $ 1,886
Mar 16, 8 AM $ 0.0₈185
+0.02%
$ 184.51 million $ 1,881
Mar 16, 7 AM $ 0.0₈185
+0.05%
$ 185.21 million $ 1,871
Mar 16, 6 AM $ 0.0₈185
-0.40%
$ 185.38 million $ 1,871
Mar 16, 4 AM $ 0.0₈183
+0.29%
$ 183.12 million $ 1,828
Mar 15, 11 PM $ 0.0₈176
+0.00%
$ 175.94 million $ 1,563
Mar 15, 6 PM $ 0.0₈16
+0.00%
$ 160.13 million $ 23
Mar 15, 5 AM $ 0.0₈16
+0.00%
$ 160.43 million $ 13
Mar 15, 4 AM $ 0.0₈16
+0.19%
$ 160.5 million $ 11
Mar 15, 3 AM $ 0.0₈16
-0.10%
$ 160.07 million $ 4
Mar 15, 2 AM $ 0.0₈159
+0.00%
$ 159.32 million $ 1,479
Mar 14, 1 PM $ 0.0₈149
+0.00%
$ 149.49 million $ 11
Mar 14, 6 AM $ 0.0₈15
+0.00%
$ 150.34 million $ 5
Mar 14, 2 AM $ 0.0₈15
-0.02%
$ 150.47 million $ 2,854
Mar 13, 6 PM $ 0.0₈142
-0.15%
$ 141.72 million $ 1,327
Mar 13, 5 PM $ 0.0₈144
+0.76%
$ 144.02 million $ 1,332
Mar 13, 4 PM $ 0.0₈143
-1.64%
$ 143.26 million $ 1,339
Mar 13, 3 PM $ 0.0₈148
+0.00%
$ 147.71 million $ 1,262
Mar 13, 2 PM $ 0.0₈147
+0.00%
$ 146.61 million $ 1,279
Mar 13, 1 PM $ 0.0₈143
+0.00%
$ 143.31 million $ 1,269