Krios Historical Data

GIG
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.00226
+45.33%
$ 1.13 million $ 1,080
Jul 13, 2021 $ 0.00155
-44.44%
$ 775,322 $ 6,231
Jul 12, 2021 $ 0.00279
-3.61%
$ 1.4 million $ 7,994
Jul 11, 2021 $ 0.0029
+0.30%
$ 1.45 million $ 1,611
Jul 10, 2021 $ 0.00289
-1.99%
$ 1.44 million $ 3,394
Jul 9, 2021 $ 0.00295
+1.01%
$ 1.47 million $ 6,190
Jul 8, 2021 $ 0.00292
-7.84%
$ 1.46 million $ 8,180
Jul 7, 2021 $ 0.00317
-0.39%
$ 1.58 million $ 8,100
Jul 6, 2021 $ 0.00318
+4.48%
$ 1.59 million $ 5,094
Jul 5, 2021 $ 0.00304
-6.42%
$ 1.52 million $ 13
Jul 4, 2021 $ 0.00325
+4.33%
$ 1.63 million $ 4,253
Jul 3, 2021 $ 0.00312
+2.78%
$ 1.56 million $ 8,618
Jul 2, 2021 $ 0.00303
+1.04%
$ 1.52 million $ 4,262
Jul 1, 2021 $ 0.003
-7.57%
$ 1.5 million $ 200
Jun 30, 2021 $ 0.00325
+5.12%
$ 1.63 million $ 216
Jun 29, 2021 $ 0.00309
-0.25%
$ 1.55 million $ 201
Jun 28, 2021 $ 0.0031
+4.68%
$ 1.55 million $ 200
Jun 27, 2021 $ 0.00296
+16.32%
$ 1.48 million $ 175
Jun 26, 2021 $ 0.00254
+1.28%
$ 1.27 million $ 178
Jun 25, 2021 $ 0.00251
-6.52%
$ 1.25 million $ 1,806
Jun 24, 2021 $ 0.00268
+1.69%
$ 1.34 million $ 68
Jun 23, 2021 $ 0.00264
+5.26%
$ 1.32 million $ 13
Jun 22, 2021 $ 0.00251
-0.37%
$ 1.25 million $ 78
Jun 21, 2021 $ 0.00251
-15.82%
$ 1.26 million $ 171
Jun 20, 2021 $ 0.00298
+3.09%
$ 1.49 million $ 73
Jun 19, 2021 $ 0.0029
-0.85%
$ 1.45 million $ 60
Jun 18, 2021 $ 0.00292
-5.43%
$ 1.46 million $ 184
Jun 17, 2021 $ 0.00309
+0.38%
$ 1.54 million $ 228
Jun 16, 2021 $ 0.00307
-5.95%
$ 1.54 million $ 30
Jun 15, 2021 $ 0.00327
+0.53%
$ 1.63 million $ 9
Jun 14, 2021 $ 0.00325
-0.30%
$ 1.63 million $ 180
Jun 13, 2021 $ 0.00326
+3.98%
$ 1.63 million $ 249
Jun 12, 2021 $ 0.00313
+0.86%
$ 1.57 million $ 229
Jun 11, 2021 $ 0.00311
+4.75%
$ 1.55 million $ 174
Jun 10, 2021 $ 0.00297
-3.44%
$ 1.49 million $ 33
Jun 9, 2021 $ 0.00308
-5.86%
$ 1.54 million $ 193
Jun 8, 2021 $ 0.00327
-11.16%
$ 1.63 million $ 177
Jun 7, 2021 $ 0.00368
-4.48%
$ 1.84 million $ 10
Jun 6, 2021 $ 0.00385
-0.06%
$ 1.92 million $ 12
Jun 5, 2021 $ 0.00385
-1.29%
$ 1.92 million $ 120
Jun 4, 2021 $ 0.0039
-18.67%
$ 1.95 million $ 378
Jun 3, 2021 $ 0.0048
-11.52%
$ 2.4 million $ 292
Jun 2, 2021 $ 0.00542
+3.09%
$ 2.71 million $ 137
Jun 1, 2021 $ 0.00526
+15.64%
$ 2.63 million $ 404
May 30, 2021 $ 0.00509
+3.39%
$ 2.55 million $ 231
May 29, 2021 $ 0.00492
-11.63%
$ 2.46 million $ 216
May 28, 2021 $ 0.00557
-11.31%
$ 2.78 million $ 225
May 27, 2021 $ 0.00628
-17.76%
$ 3.14 million $ 268
May 26, 2021 $ 0.00763
+26.02%
$ 3.81 million $ 201
May 25, 2021 $ 0.00607
+2.81%
$ 3.03 million $ 53
Download