Krios Historical Data

GIG
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00226
-30.59%
$ 1.13 million $ 65,221
Jun 2021 $ 0.00325
-28.53%
$ 1.63 million $ 6,276
May 2021 $ 0.00509
-23.58%
$ 2.55 million $ 10,156
Apr 2021 $ 0.00665
+77.11%
$ 3.33 million $ 17,235
Mar 2021 $ 0.00362
+52.77%
$ 1.81 million $ 3,138
Feb 2021 $ 0.00224
-73.94%
$ 1.12 million $ 4,238
Jan 2021 $ 0.00823
+69.17%
$ 4.12 million $ 1,224
Dec 2020 $ 0.00487
-19.60%
$ 2.43 million $ 1,526
Nov 2020 $ 0.00854
+118.95%
$ -- $ 5,104
Oct 2020 $ 0.0039
-77.42%
$ -- $ 25,900
Sep 2020 $ 0.0173
+123.96%
$ -- $ 112,117
Aug 2020 $ 0.00772
+12.54%
$ -- $ 1.14 million
Jul 2020 $ 0.00686
+24.20%
$ -- $ 719,508
Jun 2020 $ 0.00552
-15.25%
$ -- $ 371,688
May 2020 $ 0.00652
-87.75%
$ -- $ 14,575
Nov 2019 $ 0.128
-16.01%
$ -- $ 4
Oct 2019 $ 0.153
-85.47%
$ -- $ 3,899
Sep 2019 $ 1.06
+591.35%
$ -- $ 600
Aug 2019 $ 0.0377
+1.19%
$ -- $ 17
Jul 2019 $ 0.239
+282.41%
$ -- $ 17
Jun 2019 $ 0.302
+24.48%
$ -- $ 180
May 2019 $ 0.242
+20.88%
$ -- $ 574
Apr 2019 $ 0.2
-65.62%
$ -- $ 1.47 million
Mar 2019 $ 0.583
-76.51%
$ -- $ 12.47 million
Feb 2019 $ 2.48
+15.27%
$ -- $ 14.25 million
Jan 2019 $ 2.15
-4.14%
$ -- $ 2.4 million
Download