Krios Historical Data

GIG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.245
+2.35%
$ -- $ 0
Jun 16, 2019 $ 0.239
-0.18%
$ -- $ 0
Jun 15, 2019 $ 0.24
+357.32%
$ -- $ 0.1
Jun 14, 2019 $ 0.0524
-53.29%
$ -- $ 0.1
Jun 13, 2019 $ 0.112
-52.16%
$ -- $ 130
Jun 12, 2019 $ 0.231
+3.38%
$ -- $ 0
Jun 10, 2019 $ 0.222
+4.63%
$ -- $ 0.1
Jun 9, 2019 $ 0.212
-5.64%
$ -- $ 0.1
Jun 8, 2019 $ 0.224
-1.44%
$ -- $ 0.1
Jun 7, 2019 $ 0.228
+0.83%
$ -- $ 0
Jun 6, 2019 $ 0.226
+1.11%
$ -- $ 24
Jun 5, 2019 $ 0.223
+2.38%
$ -- $ 24
Jun 4, 2019 $ 0.218
-4.86%
$ -- $ 0
Jun 3, 2019 $ 0.229
-5.97%
$ -- $ 0
Jun 2, 2019 $ 0.244
+1.44%
$ -- $ 0
Jun 1, 2019 $ 0.24
-0.74%
$ -- $ 0
May 31, 2019 $ 0.242
+116.56%
$ -- $ 2
May 30, 2019 $ 0.112
-55.62%
$ -- $ 33
May 29, 2019 $ 0.252
+112.58%
$ -- $ 14
May 28, 2019 $ 0.119
-53.24%
$ -- $ 182
May 27, 2019 $ 0.254
+118.01%
$ -- $ 3
May 26, 2019 $ 0.116
+6.22%
$ -- $ 0
May 23, 2019 $ 0.107
-1.00%
$ -- $ 3
May 22, 2019 $ 0.108
-15.02%
$ -- $ 3
May 21, 2019 $ 0.127
+0.78%
$ -- $ 188
May 20, 2019 $ 0.126
+27.97%
$ -- $ 25
May 19, 2019 $ 0.124
+5.30%
$ -- $ 36
May 18, 2019 $ 0.117
-59.41%
$ -- $ 34
May 17, 2019 $ 0.289
-7.17%
$ -- $ 0
May 16, 2019 $ 0.311
+2.10%
$ -- $ 0
May 13, 2019 $ 0.232
+3.92%
$ -- $ 5
May 12, 2019 $ 0.223
-0.45%
$ -- $ 5
May 10, 2019 $ 0.0276
+0.65%
$ -- $ 0
May 9, 2019 $ 0.0235
-0.04%
$ -- $ 0
May 8, 2019 $ 0.0235
-87.23%
$ -- $ 0
May 7, 2019 $ 0.184
+8.94%
$ -- $ 0
May 6, 2019 $ 0.169
-16.33%
$ -- $ 13
May 5, 2019 $ 0.202
+25.55%
$ -- $ 0
May 4, 2019 $ 0.161
+0.40%
$ -- $ 27
May 3, 2019 $ 0.978
+120.90%
$ -- $ 0.1
May 2, 2019 $ 0.443
+122.80%
$ -- $ 0
May 1, 2019 $ 0.199
-0.85%
$ -- $ 0
Apr 30, 2019 $ 0.2
+13.92%
$ -- $ 70
Apr 29, 2019 $ 0.176
-1.55%
$ -- $ 1
Apr 28, 2019 $ 0.178
-1.15%
$ -- $ 4
Apr 23, 2019 $ 0.226
+2.41%
$ -- $ 0
Apr 22, 2019 $ 0.221
+0.82%
$ -- $ 0
Apr 21, 2019 $ 0.197
-0.54%
$ -- $ 79
Apr 20, 2019 $ 0.198
+0.59%
$ -- $ 160
Apr 19, 2019 $ 0.197
-18.94%
$ -- $ 26