Krios Historical Data

GIG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 2.74
-6.49%
$ -- $ 425,456
Feb 21, 2019 $ 2.93
-2.14%
$ -- $ 608,022
Feb 20, 2019 $ 2.99
+3.38%
$ -- $ 543,227
Feb 19, 2019 $ 2.9
-0.64%
$ -- $ 901,776
Feb 18, 2019 $ 2.92
-9.06%
$ -- $ 466,099
Feb 17, 2019 $ 3.21
+21.89%
$ -- $ 453,430
Feb 16, 2019 $ 2.63
+7.92%
$ -- $ 761,477
Feb 15, 2019 $ 2.44
-7.32%
$ -- $ 782,972
Feb 14, 2019 $ 2.63
+2.53%
$ -- $ 638,447
Feb 13, 2019 $ 2.57
+0.31%
$ -- $ 825,657
Feb 12, 2019 $ 2.56
+1.35%
$ -- $ 554,110
Feb 11, 2019 $ 2.53
-4.14%
$ -- $ 926,832
Feb 10, 2019 $ 2.64
+5.43%
$ -- $ 570,205
Feb 9, 2019 $ 2.5
-0.11%
$ -- $ 267,409
Feb 8, 2019 $ 2.51
+15.22%
$ -- $ 691,700
Feb 7, 2019 $ 2.18
-0.87%
$ -- $ 694,638
Feb 6, 2019 $ 2.19
+2.26%
$ -- $ 421,778
Feb 5, 2019 $ 2.16
-0.17%
$ -- $ 110
Feb 4, 2019 $ 2.16
-0.20%
$ -- $ 110
Feb 3, 2019 $ 2.16
-2.76%
$ -- $ 241,294
Feb 2, 2019 $ 2.22
+2.44%
$ -- $ 364,695
Feb 1, 2019 $ 2.17
+0.88%
$ -- $ 443,972
Jan 31, 2019 $ 2.15
-2.84%
$ -- $ 703,900
Jan 30, 2019 $ 2.21
+0.28%
$ -- $ 924,211
Jan 29, 2019 $ 2.21
-1.61%
$ -- $ 767,016
Download