Krios Historical Data

GIG Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00589
-13.42%
$ 2.95 million $ 1,316
May 23, 2021 $ 0.00677
-9.12%
$ 3.39 million $ 192
May 22, 2021 $ 0.00747
-5.73%
$ 3.73 million $ 198
May 21, 2021 $ 0.00788
-29.87%
$ 3.94 million $ 339
May 20, 2021 $ 0.0112
+13.58%
$ 5.61 million $ 279
May 19, 2021 $ 0.00995
-16.53%
$ 4.98 million $ 1,073
May 18, 2021 $ 0.0119
+203.61%
$ 5.95 million $ 659
May 17, 2021 $ 0.00392
-15.76%
$ 1.96 million $ 232
May 16, 2021 $ 0.00467
+2.85%
$ 2.33 million $ 587
May 15, 2021 $ 0.00455
-10.74%
$ 2.27 million $ 116
May 14, 2021 $ 0.00509
+7.64%
$ 2.55 million $ 33
May 13, 2021 $ 0.00473
-5.52%
$ 2.37 million $ 325
May 12, 2021 $ 0.00503
-6.04%
$ 2.51 million $ 379
May 11, 2021 $ 0.00534
+2.92%
$ 2.67 million $ 395
May 10, 2021 $ 0.00518
-0.78%
$ 2.59 million $ 41
May 9, 2021 $ 0.00521
+2.02%
$ 2.61 million $ 233
May 8, 2021 $ 0.0051
+12.49%
$ 2.55 million $ 322
May 7, 2021 $ 0.00453
-31.99%
$ 2.27 million $ 557
May 6, 2021 $ 0.00666
-5.00%
$ 3.33 million $ 103
May 5, 2021 $ 0.00702
-1.59%
$ 3.51 million $ 1,237
May 4, 2021 $ 0.00714
-13.82%
$ 3.57 million $ 336
May 3, 2021 $ 0.00828
+10.10%
$ 4.14 million $ 8
May 1, 2021 $ 0.00684
+2.74%
$ 3.42 million $ 1
Apr 30, 2021 $ 0.00665
+0.15%
$ 3.33 million $ 17
Apr 29, 2021 $ 0.00664
+0.17%
$ 3.32 million $ 0.1
Apr 28, 2021 $ 0.00662
+2.52%
$ 3.31 million $ 0
Apr 27, 2021 $ 0.00644
+1.03%
$ 3.22 million $ 408
Apr 26, 2021 $ 0.00637
+4.32%
$ 3.19 million $ 20
Apr 25, 2021 $ 0.0061
+31.68%
$ 3.05 million $ 1
Apr 24, 2021 $ 0.00465
-25.59%
$ 2.32 million $ 0
Apr 23, 2021 $ 0.00625
-4.24%
$ 3.13 million $ 238
Apr 22, 2021 $ 0.00655
+1.37%
$ 3.27 million $ 229
Apr 21, 2021 $ 0.00645
-4.66%
$ 3.23 million $ 466
Apr 20, 2021 $ 0.00677
+7.59%
$ 3.38 million $ 12
Apr 19, 2021 $ 0.00629
-25.50%
$ 3.15 million $ 625
Apr 18, 2021 $ 0.00846
-15.38%
$ 4.23 million $ 689
Apr 17, 2021 $ 0.00994
-19.95%
$ 4.97 million $ 182
Apr 16, 2021 $ 0.0124
+15.16%
$ 6.21 million $ 909
Apr 15, 2021 $ 0.0132
-16.95%
$ 6.61 million $ 1,299
Apr 14, 2021 $ 0.0159
-7.01%
$ 7.97 million $ 933
Apr 13, 2021 $ 0.0171
+2.90%
$ 8.57 million $ 15
Apr 12, 2021 $ 0.0166
+36.32%
$ 8.32 million $ 816
Apr 11, 2021 $ 0.0122
+1.45%
$ 6.11 million $ 128
Apr 10, 2021 $ 0.012
-17.53%
$ 6.01 million $ 208
Apr 9, 2021 $ 0.0146
-15.72%
$ 7.28 million $ 211
Apr 8, 2021 $ 0.0173
-11.78%
$ 8.64 million $ 158
Apr 7, 2021 $ 0.0188
+51.99%
$ 9.38 million $ 1,356
Apr 6, 2021 $ 0.0123
+0.10%
$ 6.17 million $ 31
Apr 5, 2021 $ 0.0123
+55.51%
$ 6.16 million $ 2,063
Apr 4, 2021 $ 0.00793
+23.19%
$ 3.96 million $ 2,771