Krios Historical Data

GIG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00661
-4.01%
$ -- $ 395,444
Jul 20 $ 0.00689
+23.11%
$ -- $ 288,149
Jul 13 $ 0.0056
+4.62%
$ -- $ 81,186
Jul 6 $ 0.00535
-8.34%
$ -- $ 14,644
Jun 29 $ 0.00583
-2.41%
$ -- $ 127,637
Jun 22 $ 0.00597
+10.78%
$ -- $ 138,559
Jun 15 $ 0.00539
-26.73%
$ -- $ 102,604
Jun 8 $ 0.00736
+1.12%
$ -- $ 68,327
Jun 1 $ 0.00727
+11.63%
$ -- $ 11,910
May 25 $ 0.00652
+13.85%
$ -- $ 4,081
May 18 $ 0.0164
+163.73%
$ -- $ 1,779
May 11 $ 0.00621
-80.49%
$ -- $ 1,734
May 4 $ 0.0319
-40.17%
$ -- $ 6,980
Nov 25 $ 0.128
+301.19%
$ -- $ 1
Oct 28 $ 0.154
+0.15%
$ -- $ 3
Oct 21 $ 0.154
-1.81%
$ -- $ 0
Oct 14 $ 0.145
-4.72%
$ -- $ 0.1
Oct 7 $ 0.153
-76.48%
$ -- $ 1,063
Sep 30 $ 0.651
-36.88%
$ -- $ 2,839
Sep 23 $ 1.03
+474.00%
$ -- $ 32
Sep 16 $ 0.18
+6.97%
$ -- $ 101
Sep 9 $ 0.151
-1.38%
$ -- $ 463
Sep 2 $ 0.153
+0.22%
$ -- $ 1
Aug 12 $ 0.0377
+1.19%
$ -- $ 17
Jul 8 $ 0.239
+282.41%
$ -- $ 17
Jun 24 $ 0.302
+9.84%
$ -- $ 0.1
Jun 17 $ 0.274
+14.60%
$ -- $ 0
Jun 10 $ 0.239
+12.94%
$ -- $ 131
Jun 3 $ 0.212
-13.14%
$ -- $ 49
May 27 $ 0.244
+109.75%
$ -- $ 235
May 20 $ 0.116
+17.97%
$ -- $ 218
May 13 $ 0.124
-44.67%
$ -- $ 75
May 6 $ 0.223
+10.49%
$ -- $ 18
Apr 29 $ 0.202
+13.17%
$ -- $ 98
Apr 22 $ 0.178
-18.68%
$ -- $ 4
Apr 15 $ 0.197
-21.47%
$ -- $ 44,192
Apr 8 $ 0.251
-10.99%
$ -- $ 121,606
Apr 1 $ 0.282
-51.55%
$ -- $ 1.31 million
Mar 25 $ 0.583
+1.03%
$ -- $ 2.71 million
Mar 18 $ 0.577
-48.37%
$ -- $ 6.18 million
Mar 11 $ 1.12
-52.81%
$ -- $ 73,553
Mar 4 $ 2.42
-3.55%
$ -- $ 2.23 million
Feb 25 $ 2.51
-2.34%
$ -- $ 3.46 million
Feb 18 $ 2.57
-19.82%
$ -- $ 3.43 million
Feb 11 $ 3.21
+21.70%
$ -- $ 4.94 million
Feb 4 $ 2.64
+21.84%
$ -- $ 2.65 million
Jan 28 $ 2.16
-3.60%
$ -- $ 3.45 million
Download