Krios Historical Data

GIG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.00645
-7.49%
$ 3.22 million $ 679
Apr 2, 2021 $ 0.00697
+91.78%
$ 3.49 million $ 2,365
Apr 1, 2021 $ 0.00364
-3.08%
$ 1.82 million $ 406
Mar 30, 2021 $ 0.00362
+1.13%
$ 1.81 million $ 2
Mar 29, 2021 $ 0.00357
+10.21%
$ 1.79 million $ 4
Mar 28, 2021 $ 0.00324
-2.08%
$ 1.62 million $ 3
Mar 27, 2021 $ 0.00332
-2.24%
$ 1.66 million $ 33
Mar 26, 2021 $ 0.00339
+7.03%
$ 1.7 million $ 226
Mar 25, 2021 $ 0.00317
-6.03%
$ 1.59 million $ 92
Mar 24, 2021 $ 0.00338
-13.21%
$ 1.69 million $ 2
Mar 23, 2021 $ 0.00389
+9.87%
$ 1.94 million $ 149
Mar 22, 2021 $ 0.00353
+13.98%
$ 1.77 million $ 240
Mar 21, 2021 $ 0.0031
-21.26%
$ 1.55 million $ 6
Mar 20, 2021 $ 0.00394
-42.47%
$ 1.97 million $ 529
Mar 19, 2021 $ 0.00684
+355.82%
$ 3.42 million $ 1,043
Mar 18, 2021 $ 0.0015
-19.37%
$ 749,473 $ 27
Mar 17, 2021 $ 0.00186
+0.80%
$ 929,141 $ 20
Mar 16, 2021 $ 0.00184
-1.32%
$ 920,577 $ 0
Mar 15, 2021 $ 0.00187
+0.26%
$ 933,584 $ 61
Mar 14, 2021 $ 0.00187
-2.10%
$ 933,453 $ 0
Mar 13, 2021 $ 0.00191
+3.12%
$ 953,690 $ 0
Mar 12, 2021 $ 0.00185
+1.21%
$ 922,753 $ 2
Mar 11, 2021 $ 0.00182
+1.97%
$ 911,588 $ 22
Mar 9, 2021 $ 0.00219
-0.42%
$ 1.09 million $ 67
Mar 8, 2021 $ 0.00219
+15.28%
$ 1.1 million $ 67
Mar 7, 2021 $ 0.0019
+4.49%
$ 952,339 $ 10
Mar 6, 2021 $ 0.00183
+15.17%
$ 913,030 $ 0
Mar 5, 2021 $ 0.00212
-0.05%
$ 1.06 million $ 0
Mar 4, 2021 $ 0.00212
+12.56%
$ 1.06 million $ 0
Mar 3, 2021 $ 0.00189
-35.72%
$ 942,727 $ 199
Mar 2, 2021 $ 0.00293
-0.47%
$ 1.46 million $ 312
Mar 1, 2021 $ 0.00294
+24.05%
$ 1.47 million $ 21
Feb 28, 2021 $ 0.00224
-5.22%
$ 1.12 million $ 1
Feb 27, 2021 $ 0.00237
+1.95%
$ 1.18 million $ 1
Feb 26, 2021 $ 0.00232
-2.59%
$ 1.16 million $ 2
Feb 25, 2021 $ 0.00238
-9.49%
$ 1.19 million $ 45
Feb 24, 2021 $ 0.00262
-11.89%
$ 1.31 million $ 51
Feb 23, 2021 $ 0.00297
-12.37%
$ 1.49 million $ 1
Feb 22, 2021 $ 0.0034
-7.03%
$ 1.7 million $ 39
Feb 21, 2021 $ 0.00366
+6.72%
$ 1.83 million $ 34
Feb 20, 2021 $ 0.00343
-1.06%
$ 1.72 million $ 25
Feb 19, 2021 $ 0.00347
-0.47%
$ 1.74 million $ 9
Feb 18, 2021 $ 0.00349
+2.18%
$ 1.74 million $ 38
Feb 17, 2021 $ 0.00341
-34.04%
$ 1.7 million $ 1,214
Feb 16, 2021 $ 0.00518
+28.14%
$ 2.59 million $ 723
Feb 15, 2021 $ 0.00404
+11.56%
$ 2.02 million $ 280
Feb 14, 2021 $ 0.00362
+19.71%
$ 1.81 million $ 81
Feb 13, 2021 $ 0.00302
-38.80%
$ 1.51 million $ 635
Feb 12, 2021 $ 0.00495
-9.05%
$ 2.47 million $ 87
Feb 11, 2021 $ 0.00544
-19.81%
$ 2.72 million $ 135