Krios Historical Data

GIG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.00572
-14.18%
$ -- $ 19,076
Jun 15, 2020 $ 0.00666
-9.44%
$ -- $ 17,096
Jun 14, 2020 $ 0.00736
-11.43%
$ -- $ 28,908
Jun 13, 2020 $ 0.00831
+0.22%
$ -- $ 10,756
Jun 12, 2020 $ 0.00829
-1.20%
$ -- $ 13,936
Jun 11, 2020 $ 0.00839
-10.81%
$ -- $ 13,236
Jun 10, 2020 $ 0.00941
+45.71%
$ -- $ 28
Jun 9, 2020 $ 0.00645
-37.61%
$ -- $ 154
Jun 8, 2020 $ 0.0104
+42.24%
$ -- $ 1,309
Jun 7, 2020 $ 0.00727
-35.42%
$ -- $ 3,817
Jun 6, 2020 $ 0.0113
-21.12%
$ -- $ 2,997
Jun 5, 2020 $ 0.0143
+112.76%
$ -- $ 760
Jun 4, 2020 $ 0.00671
-47.33%
$ -- $ 67
Jun 3, 2020 $ 0.0128
-9.04%
$ -- $ 1,581
Jun 2, 2020 $ 0.014
+82.30%
$ -- $ 2,085
Jun 1, 2020 $ 0.00769
+17.94%
$ -- $ 603
May 31, 2020 $ 0.00652
-26.94%
$ -- $ 963
May 30, 2020 $ 0.00892
-23.93%
$ -- $ 59
May 29, 2020 $ 0.0129
+0.12%
$ -- $ 7
May 28, 2020 $ 0.0129
+23.53%
$ -- $ 136
May 27, 2020 $ 0.0105
+86.08%
$ -- $ 2,401
May 26, 2020 $ 0.00562
-1.93%
$ -- $ 515
May 23, 2020 $ 0.0164
-0.15%
$ -- $ 288
May 22, 2020 $ 0.0164
+258.19%
$ -- $ 292
May 21, 2020 $ 0.00458
-57.50%
$ -- $ 259
May 20, 2020 $ 0.0108
-8.56%
$ -- $ 5
May 19, 2020 $ 0.0118
+5.63%
$ -- $ 405
May 18, 2020 $ 0.0111
+79.42%
$ -- $ 531
May 17, 2020 $ 0.00621
+3.33%
$ -- $ 9
May 16, 2020 $ 0.00602
-63.04%
$ -- $ 1,552
May 15, 2020 $ 0.0163
-19.19%
$ -- $ 8
May 14, 2020 $ 0.0202
+1.63%
$ -- $ 0
May 13, 2020 $ 0.0198
+16.15%
$ -- $ 27
May 12, 2020 $ 0.0171
-0.68%
$ -- $ 128
May 11, 2020 $ 0.0316
-0.91%
$ -- $ 10
May 10, 2020 $ 0.0319
-13.07%
$ -- $ 2,641
May 9, 2020 $ 0.0367
-27.98%
$ -- $ 2,330
May 8, 2020 $ 0.0509
-4.38%
$ -- $ 2,010
Nov 29, 2019 $ 0.128
+0.39%
$ -- $ 0
Nov 28, 2019 $ 0.128
+302.11%
$ -- $ 0
Nov 27, 2019 $ 0.0318
-0.39%
$ -- $ 1
Nov 1, 2019 $ 0.154
+1.21%
$ -- $ 3
Oct 30, 2019 $ 0.153
-3.73%
$ -- $ 0
Oct 29, 2019 $ 0.159
+4.44%
$ -- $ 0
Oct 28, 2019 $ 0.153
-0.94%
$ -- $ 0
Oct 27, 2019 $ 0.154
-1.81%
$ -- $ 0
Oct 19, 2019 $ 0.145
-1.01%
$ -- $ 0
Oct 18, 2019 $ 0.147
-1.81%
$ -- $ 0
Oct 17, 2019 $ 0.15
+0.41%
$ -- $ 0
Oct 16, 2019 $ 0.149
-1.78%
$ -- $ 0