Janitor Historical Data

JANITOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0000412
+0.00%
$ 41,190 $ 488
Jun 4, 3 PM $ 0.0000411
+0.07%
$ 41,140 $ 527
Jun 4, 2 PM $ 0.0000411
+0.00%
$ 41,100 $ 515
Jun 4, 12 PM $ 0.0000408
+0.11%
$ 40,831 $ 496
Jun 4, 10 AM $ 0.000041
+0.00%
$ 40,988 $ 504
Jun 4, 9 AM $ 0.0000412
-0.20%
$ 41,220 $ 487
Jun 4, 8 AM $ 0.0000415
-0.11%
$ 41,476 $ 449
Jun 4, 6 AM $ 0.0000416
+0.00%
$ 41,581 $ 431
Jun 4, 5 AM $ 0.0000416
-0.72%
$ 41,579 $ 447
Jun 4, 3 AM $ 0.0000418
+1.21%
$ 41,820 $ 444
Jun 4, 2 AM $ 0.000041
-0.65%
$ 41,007 $ 362
Jun 4, 1 AM $ 0.0000414
-1.87%
$ 41,381 $ 285
Jun 4, 12 AM $ 0.0000422
-0.23%
$ 42,208 $ 211
Jun 3, 8 PM $ 0.0000424
-0.25%
$ 42,371 $ 287
Jun 3, 4 PM $ 0.0000426
-1.02%
$ 42,627 $ 290
Jun 3, 12 PM $ 0.000043
-0.25%
$ 42,952 $ 376
Jun 3, 11 AM $ 0.0000431
-0.57%
$ 43,133 $ 352
Jun 3, 6 AM $ 0.0000434
+0.00%
$ 43,435 $ 352
Jun 3, 5 AM $ 0.0000434
+0.21%
$ 43,387 $ 346
Jun 3, 3 AM $ 0.0000436
-0.41%
$ 43,573 $ 345
Jun 3, 12 AM $ 0.0000434
+0.00%
$ 43,428 $ 362
Jun 2, 7 PM $ 0.0000445
-0.34%
$ 44,514 $ 300
Jun 2, 3 PM $ 0.0000448
-0.97%
$ 44,800 $ 310
Jun 2, 2 PM $ 0.0000453
+0.28%
$ 45,280 $ 286
Jun 2, 3 AM $ 0.0000456
+0.00%
$ 45,613 $ 527
Jun 2, 2 AM $ 0.0000459
+0.00%
$ -- $ 496
Jun 1, 8 PM $ 0.0000459
+0.20%
$ 45,895 $ 532
Jun 1, 6 PM $ 0.0000456
+0.58%
$ 45,616 $ 504
Jun 1, 4 PM $ 0.0000454
+0.04%
$ 45,429 $ 483
Jun 1, 3 PM $ 0.0000455
+0.00%
$ 45,496 $ 734
Jun 1, 2 PM $ 0.0000456
-0.06%
$ 45,562 $ 729
Jun 1, 1 PM $ 0.0000458
-0.11%
$ 45,841 $ 704
Jun 1, 12 PM $ 0.000046
-0.15%
$ 46,033 $ 657
Jun 1, 10 AM $ 0.0000465
-1.50%
$ 46,469 $ 712
Jun 1, 9 AM $ 0.0000472
+2.59%
$ 47,216 $ 638
Jun 1, 7 AM $ 0.0000461
-0.29%
$ 46,085 $ 479
Jun 1, 6 AM $ 0.0000463
+0.00%
$ 46,278 $ 483
Jun 1, 1 AM $ 0.0000465
-0.41%
$ 46,532 $ 850
May 31, 10 PM $ 0.0000469
-0.03%
$ 46,872 $ 968
May 31, 4 PM $ 0.0000469
+0.00%
$ 46,878 $ 1,117
May 31, 7 AM $ 0.0000474
-0.40%
$ 47,395 $ 921
May 31, 4 AM $ 0.0000473
-3.09%
$ 47,314 $ 956
May 31, 3 AM $ 0.0000488
+0.00%
$ 48,841 $ 804
May 31, 12 AM $ 0.0000473
+0.00%
$ 47,279 $ 669
May 30, 11 PM $ 0.0000462
-0.10%
$ 46,237 $ 569
May 30, 10 PM $ 0.0000463
-0.11%
$ 46,268 $ 566
May 30, 9 PM $ 0.0000462
-0.78%
$ 46,241 $ 532
May 30, 7 PM $ 0.000046
+0.22%
$ 45,950 $ 570
May 30, 5 PM $ 0.0000457
+0.56%
$ 45,685 $ 533
May 30, 4 PM $ 0.0000454
+1.70%
$ 45,436 $ 509