Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janitor Historical Data

JANITOR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 AM $0.0000289
+0.01%
$28,863 $38
Oct 4, 8 PM $0.0000288
+0.00%
$28,844 $37
Oct 4, 3 PM $0.0000289
+0.00%
$28,863 $37
Oct 4, 8 AM $0.0000288
+0.00%
$28,846 $20
Oct 4, 2 AM $0.0000286
+0.00%
$28,612 $19
Oct 3, 9 PM $0.0000286
+0.00%
$28,623 $18
Oct 3, 5 PM $0.0000286
+0.00%
$28,604 $18
Oct 3, 2 PM $0.0000286
+0.00%
$28,613 $6
Oct 2, 10 AM $0.0000286
+0.00%
$28,570 $17
Oct 2, 4 AM $0.0000285
+0.00%
$28,545 $16
Oct 2, 3 AM $0.0000285
+0.02%
$28,533 $16
Oct 1, 10 PM $0.0000286
+0.00%
$28,594 $8
Oct 1, 7 PM $0.0000286
+0.00%
$28,590 $5
Oct 1, 6 PM $0.0000286
+0.00%
$28,617 $5
Oct 1, 2 PM $0.0000286
+0.00%
$28,615 $2
Oct 1, 11 AM $0.0000286
+0.00%
$28,629 $2
Oct 1, 2 AM $0.0000286
+0.00%
$28,636 $0
Sep 29, 11 AM $0.0000286
-0.84%
$28,629 $37
Sep 29, 3 AM $0.0000286
+0.00%
$28,616 $370
Sep 28, 5 PM $0.0000286
-1.14%
$28,622 $371
Sep 28, 4 PM $0.0000286
+0.00%
$28,636 $371
Sep 28, 1 PM $0.0000286
+0.00%
$28,625 $371
Sep 28, 12 PM $0.0000286
+0.00%
$28,611 $370
Sep 28, 9 AM $0.0000286
+0.00%
$28,632 $371
Sep 28, 7 AM $0.0000286
+0.00%
$28,628 $0
Sep 27, 7 PM $0.0000313
+0.00%
$31,252 $2
Sep 26, 3 AM $0.0000313
+0.00%
$31,268 $197
Sep 25, 5 PM $0.0000313
+0.00%
$31,278 $233
Sep 25, 3 PM $0.0000313
+0.00%
$31,323 $202
Sep 25, 12 PM $0.0000315
+0.00%
$31,536 $201
Sep 24, 7 PM $0.0000327
+0.00%
$32,729 $11
Sep 24, 8 AM $0.000033
+0.00%
$33,046 $106
Sep 24, 3 AM $0.0000331
+0.00%
$33,118 $121
Sep 23, 6 PM $0.0000331
+0.00%
$33,099 $88
Sep 23, 11 AM $0.0000334
+0.00%
$33,355 $793
Sep 23, 10 AM $0.0000339
+0.00%
$33,858 $794
Sep 23, 9 AM $0.0000339
+0.00%
$33,862 $791
Sep 23, 8 AM $0.0000339
+0.00%
$33,851 $1,161
Sep 23, 4 AM $0.000034
+0.00%
$33,991 $31,612
Sep 22, 5 PM $0.0000339
-0.19%
$33,930 $37,041
Sep 22, 3 PM $0.0000311
-3.74%
$31,113 $36,539
Sep 22, 2 PM $0.0000328
+0.00%
$32,846 $30,935
Sep 22, 12 PM $0.0000327
-0.65%
$32,728 $30,987
Sep 22, 11 AM $0.0000333
-0.28%
$33,336 $39,461
Sep 22, 10 AM $0.0000334
-0.88%
$33,447 $39,455
Sep 22, 9 AM $0.0000335
+0.00%
$33,523 $36,778
Sep 22, 8 AM $0.000034
-6.40%
$33,954 $36,676
Sep 22, 7 AM $0.0000359
-1.82%
$35,924 $36,685
Sep 22, 6 AM $0.0000371
+1.41%
$37,118 $34,748
Sep 22, 5 AM $0.0000336
+0.00%
$33,566 $94