Janitor Historical Data

JANITOR Page 2
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00022
+0.00%
$ 219,918 $ 34,767
10:30 AM $ 0.000216
+0.00%
$ 219,918 $ 34,549
10:26 AM $ 0.000215
+0.00%
$ 215,468 $ 34,497
10:24 AM $ 0.000216
+0.00%
$ 216,296 $ 34,453
10:20 AM $ 0.000219
+1.55%
$ 216,296 $ 34,202
10:12 AM $ 0.000215
+0.00%
$ 214,978 $ 35,010
10:09 AM $ 0.000213
+0.00%
$ 212,627 $ 35,200
9:49 AM $ 0.000213
+0.00%
$ 212,632 $ 40,781
9:41 AM $ 0.000212
+0.00%
$ 212,264 $ 40,910
9:35 AM $ 0.000214
+0.00%
$ 214,243 $ 41,559
9:29 AM $ 0.000214
+0.00%
$ 214,243 $ 41,886
9:26 AM $ 0.000216
+0.00%
$ 214,243 $ 41,766
9:24 AM $ 0.000216
+0.00%
$ 215,938 $ 41,778
9:06 AM $ 0.000216
+0.00%
$ 215,945 $ 42,305
9:02 AM $ 0.000216
+0.00%
$ 215,955 $ 42,322
8:51 AM $ 0.000216
+0.00%
$ 216,050 $ 42,344
8:46 AM $ 0.000218
+0.00%
$ 217,610 $ 42,219
8:39 AM $ 0.000218
-1.42%
$ 217,578 $ 43,461
8:36 AM $ 0.000221
+0.00%
$ 217,578 $ 43,188
8:35 AM $ 0.000222
+1.59%
$ 217,578 $ 43,188
8:32 AM $ 0.000219
+0.00%
$ 219,248 $ 43,184
8:25 AM $ 0.000219
+0.05%
$ 216,408 $ 43,305
8:24 AM $ 0.000216
+0.00%
$ 216,408 $ 43,305
8:07 AM $ 0.000216
+0.00%
$ 216,325 $ 43,302
7:57 AM $ 0.000217
+0.00%
$ 216,506 $ 43,328
7:56 AM $ 0.000215
+0.00%
$ 216,506 $ 43,328
7:37 AM $ 0.000215
+0.00%
$ 215,404 $ 44,539
7:32 AM $ 0.000215
+0.40%
$ 215,085 $ 46,080
7:31 AM $ 0.000216
+0.00%
$ 215,085 $ 46,152
7:26 AM $ 0.000215
+0.00%
$ 215,411 $ 48,037
7:25 AM $ 0.000215
-0.90%
$ 215,411 $ 47,957
7:20 AM $ 0.00022
+0.00%
$ 217,586 $ 48,106
7:19 AM $ 0.000218
+0.00%
$ 217,586 $ 48,106
6:46 AM $ 0.000218
+0.00%
$ 217,544 $ 48,137
6:35 AM $ 0.000215
+0.00%
$ 219,304 $ 47,842
6:34 AM $ 0.000219
+0.00%
$ 219,304 $ 47,842
6:03 AM $ 0.000219
+0.00%
$ 218,996 $ 47,941
6:02 AM $ 0.000218
+0.00%
$ 218,996 $ 47,941
5:54 AM $ 0.000219
+0.00%
$ 218,691 $ 47,906
5:45 AM $ 0.000218
+0.00%
$ 216,691 $ 47,967
5:42 AM $ 0.000217
+0.00%
$ 216,691 $ 47,914
5:37 AM $ 0.000216
-3.87%
$ 215,536 $ 47,287
5:17 AM $ 0.000224
+0.00%
$ 224,113 $ 47,519
4:50 AM $ 0.000224
+0.00%
$ 225,436 $ 47,743
4:31 AM $ 0.000225
+0.00%
$ 225,436 $ 47,741
4:14 AM $ 0.000223
+0.00%
$ 223,220 $ 48,966
4:11 AM $ 0.000219
+0.00%
$ 223,220 $ 48,900
3:45 AM $ 0.000218
+0.00%
$ 218,206 $ 51,389
3:36 AM $ 0.000218
+0.00%
$ 218,206 $ 52,158
3:31 AM $ 0.000216
+0.00%
$ 216,403 $ 52,058