Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janitor Historical Data

JANITOR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 PM $0.000246
-1.59%
$246,476 $14,579
May 13, 3 PM $0.000249
-0.92%
$248,916 $13,042
May 13, 2 PM $0.000252
-0.78%
$251,593 $13,214
May 13, 1 PM $0.000254
+0.19%
$253,794 $16,431
May 13, 12 PM $0.000252
-1.13%
$252,154 $16,865
May 13, 11 AM $0.000258
+1.53%
$257,825 $16,824
May 13, 10 AM $0.000254
+0.19%
$253,819 $14,273
May 13, 9 AM $0.000253
-1.37%
$253,304 $13,929
May 13, 8 AM $0.000257
+0.07%
$256,813 $14,390
May 13, 7 AM $0.000256
+0.67%
$256,115 $14,970
May 13, 6 AM $0.000254
-0.10%
$254,271 $13,349
May 13, 5 AM $0.000254
+1.02%
$254,056 $13,407
May 13, 4 AM $0.00025
-2.04%
$250,213 $13,271
May 13, 3 AM $0.000257
+1.53%
$256,656 $13,169
May 13, 2 AM $0.000253
-0.24%
$252,744 $13,568
May 13, 1 AM $0.000256
+2.15%
$255,865 $13,217
May 13, 12 AM $0.000251
-3.81%
$250,729 $12,768
May 12, 11 PM $0.000259
+0.16%
$259,397 $13,396
May 12, 10 PM $0.00026
+2.16%
$260,151 $13,287
May 12, 9 PM $0.000254
-2.04%
$254,486 $13,053
May 12, 8 PM $0.00026
+2.42%
$260,236 $13,240
May 12, 7 PM $0.000252
+0.21%
$251,876 $13,653
May 12, 6 PM $0.000252
-0.60%
$251,816 $13,752
May 12, 5 PM $0.000253
+0.69%
$252,739 $15,359
May 12, 4 PM $0.000252
+7.43%
$252,376 $16,434
May 12, 2 PM $0.000236
-8.28%
$235,501 $249
May 12, 1 PM $0.000257
-1.65%
$256,614 $12,268
May 12, 12 PM $0.000261
+0.86%
$260,881 $12,160
May 12, 11 AM $0.00026
+0.00%
$259,663 $12,316
May 12, 10 AM $0.000258
-0.48%
$258,012 $12,920
May 12, 9 AM $0.00026
-0.33%
$259,597 $13,299
May 12, 8 AM $0.000256
-1.08%
$255,872 $12,755
May 12, 7 AM $0.000259
-0.22%
$258,540 $11,834
May 12, 6 AM $0.000256
-2.11%
$256,419 $12,368
May 12, 5 AM $0.000262
+0.32%
$261,740 $13,526
May 12, 4 AM $0.000261
-0.02%
$261,093 $13,827
May 12, 3 AM $0.000248
+1.01%
$248,033 $284
May 12, 2 AM $0.000247
-3.99%
$247,175 $281
May 12, 12 AM $0.000251
+0.45%
$251,496 $1,600
May 11, 11 PM $0.000248
+0.00%
$247,512 $1,609
May 11, 10 PM $0.000269
+0.69%
$268,903 $23,759
May 11, 9 PM $0.000266
-0.83%
$265,941 $23,698
May 11, 8 PM $0.000268
-0.21%
$267,502 $23,549
May 11, 7 PM $0.000268
+1.90%
$268,277 $23,586
May 11, 6 PM $0.000263
-0.25%
$263,255 $22,630
May 11, 5 PM $0.000263
-0.95%
$263,337 $22,329
May 11, 4 PM $0.000268
+2.20%
$268,483 $21,671
May 11, 3 PM $0.000263
-2.31%
$263,176 $22,348
May 11, 2 PM $0.000266
-0.58%
$266,414 $23,408
May 11, 1 PM $0.000268
+0.23%
$268,202 $23,189