Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janitor Historical Data

JANITOR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 PM $0.000266
-1.16%
$266,036 $23,946
May 11, 11 AM $0.000269
+0.08%
$269,160 $23,798
May 11, 10 AM $0.00027
+1.38%
$270,479 $23,078
May 11, 9 AM $0.000265
-2.40%
$264,885 $23,182
May 11, 8 AM $0.000271
+0.87%
$271,439 $24,808
May 11, 7 AM $0.000271
-0.03%
$270,939 $24,031
May 11, 6 AM $0.000271
+1.15%
$270,916 $24,492
May 11, 5 AM $0.000268
+0.06%
$268,033 $22,837
May 11, 4 AM $0.000267
-2.08%
$267,435 $24,881
May 11, 3 AM $0.000274
+0.87%
$273,579 $24,482
May 11, 2 AM $0.000271
-1.32%
$271,277 $26,294
May 11, 1 AM $0.000275
+0.47%
$274,782 $26,909
May 11, 12 AM $0.000274
+1.47%
$273,552 $24,511
May 10, 11 PM $0.000272
-1.47%
$271,990 $24,000
May 10, 10 PM $0.000277
+5.71%
$276,603 $19,916
May 10, 9 PM $0.000261
-0.44%
$261,003 $18,620
May 10, 8 PM $0.000262
-0.55%
$261,930 $19,143
May 10, 7 PM $0.000262
+0.12%
$262,006 $22,021
May 10, 6 PM $0.00026
-2.46%
$259,845 $23,911
May 10, 5 PM $0.000266
+1.23%
$266,459 $53,242
May 10, 4 PM $0.000265
+0.84%
$264,861 $54,133
May 10, 3 PM $0.000263
+0.14%
$262,653 $54,378
May 10, 2 PM $0.000262
-1.39%
$262,399 $54,921
May 10, 1 PM $0.000266
+1.85%
$265,920 $53,903
May 10, 12 PM $0.00026
-0.23%
$260,459 $53,263
May 10, 11 AM $0.000261
-0.57%
$261,047 $53,487
May 10, 10 AM $0.000265
+0.79%
$264,563 $54,756
May 10, 9 AM $0.000262
+0.64%
$262,484 $54,161
May 10, 8 AM $0.000261
-1.31%
$260,830 $53,465
May 10, 7 AM $0.000262
-0.17%
$262,202 $53,344
May 10, 6 AM $0.000263
+0.33%
$262,650 $52,747
May 10, 5 AM $0.00026
-1.85%
$260,170 $52,933
May 10, 4 AM $0.000263
-1.13%
$263,159 $52,813
May 10, 3 AM $0.000268
+0.32%
$268,241 $53,359
May 10, 2 AM $0.000267
-0.01%
$267,347 $52,161
May 10, 1 AM $0.000267
+0.16%
$267,094 $52,949
May 10, 12 AM $0.000267
+0.27%
$266,543 $53,272
May 9, 11 PM $0.000266
+0.22%
$266,413 $55,189
May 9, 10 PM $0.000266
+0.31%
$266,060 $55,601
May 9, 9 PM $0.000263
+0.91%
$263,109 $56,190
May 9, 8 PM $0.000261
-0.79%
$260,833 $56,115
May 9, 7 PM $0.000263
-2.21%
$263,264 $55,034
May 9, 6 PM $0.00027
-1.44%
$269,558 $51,941
May 9, 5 PM $0.000273
+2.60%
$272,593 $20,469
May 9, 4 PM $0.000266
+0.92%
$265,701 $19,903
May 9, 3 PM $0.000263
+1.12%
$263,266 $19,279
May 9, 2 PM $0.00026
-0.66%
$260,094 $17,955
May 9, 1 PM $0.000262
+0.16%
$262,485 $18,929
May 9, 12 PM $0.000262
+0.11%
$261,955 $19,510
May 9, 11 AM $0.000262
-0.86%
$261,733 $20,237