Janitor Historical Data

JANITOR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000307
+2.95%
$ 306,772 $ 37,704
Apr 27, 3 PM $ 0.000298
-4.10%
$ 297,901 $ 38,255
Apr 27, 2 PM $ 0.000313
+0.56%
$ 312,928 $ 37,310
Apr 27, 1 PM $ 0.000312
+1.16%
$ 311,670 $ 37,427
Apr 27, 12 PM $ 0.00031
+3.10%
$ 310,138 $ 32,508
Apr 27, 11 AM $ 0.000301
+3.19%
$ 300,813 $ 31,323
Apr 27, 10 AM $ 0.000292
-3.52%
$ 291,507 $ 30,798
Apr 27, 9 AM $ 0.000303
-1.61%
$ 302,551 $ 26,734
Apr 27, 8 AM $ 0.000306
-0.64%
$ 306,251 $ 25,943
Apr 27, 7 AM $ 0.000306
-3.77%
$ 305,929 $ 25,871
Apr 27, 6 AM $ 0.000318
+1.56%
$ 317,899 $ 25,882
Apr 27, 5 AM $ 0.000313
-0.56%
$ 312,795 $ 25,992
Apr 27, 4 AM $ 0.000315
-0.34%
$ 314,596 $ 25,120
Apr 27, 3 AM $ 0.000316
-3.67%
$ 315,668 $ 25,490
Apr 27, 2 AM $ 0.000328
-0.77%
$ 327,743 $ 22,973
Apr 27, 1 AM $ 0.00033
+8.28%
$ 329,863 $ 21,385
Apr 27, 12 AM $ 0.000304
-0.80%
$ 303,788 $ 21,784
Apr 26, 11 PM $ 0.000303
-0.03%
$ 302,725 $ 22,040
Apr 26, 10 PM $ 0.000302
+0.92%
$ 302,396 $ 22,153
Apr 26, 9 PM $ 0.000298
+0.95%
$ 298,270 $ 21,161
Apr 26, 8 PM $ 0.000296
-0.26%
$ 295,838 $ 20,019
Apr 26, 7 PM $ 0.000298
-0.40%
$ 297,806 $ 19,473
Apr 26, 6 PM $ 0.000299
-0.73%
$ 298,587 $ 19,556
Apr 26, 5 PM $ 0.0003
-0.89%
$ 299,948 $ 19,786
Apr 26, 4 PM $ 0.000302
-1.85%
$ 301,583 $ 20,237
Apr 26, 3 PM $ 0.000307
-1.51%
$ 307,307 $ 19,346
Apr 26, 2 PM $ 0.000311
-0.34%
$ 310,895 $ 20,174
Apr 26, 1 PM $ 0.000311
+0.00%
$ 311,440 $ 21,833
Apr 26, 12 PM $ 0.000311
+0.00%
$ -- $ 22,543
Apr 26, 11 AM $ 0.000311
-1.34%
$ 310,761 $ 22,543
Apr 26, 10 AM $ 0.000316
+2.46%
$ 315,796 $ 22,194
Apr 26, 9 AM $ 0.000306
-2.71%
$ 306,496 $ 26,367
Apr 26, 8 AM $ 0.000314
+1.43%
$ 314,138 $ 27,400
Apr 26, 7 AM $ 0.000311
+3.34%
$ 310,556 $ 26,736
Apr 26, 6 AM $ 0.000297
-2.36%
$ 297,475 $ 27,122
Apr 26, 5 AM $ 0.000305
-3.15%
$ 304,865 $ 27,075
Apr 26, 4 AM $ 0.000315
+4.29%
$ 314,907 $ 26,722
Apr 26, 3 AM $ 0.000303
-1.37%
$ 302,783 $ 29,195
Apr 26, 2 AM $ 0.000307
+3.27%
$ 306,979 $ 32,246
Apr 26, 1 AM $ 0.000297
-5.30%
$ 297,363 $ 31,936
Apr 26, 12 AM $ 0.000314
-2.23%
$ 314,453 $ 29,764
Apr 25, 11 PM $ 0.000322
+1.04%
$ 321,626 $ 29,648
Apr 25, 10 PM $ 0.000318
+0.17%
$ 318,282 $ 29,648
Apr 25, 9 PM $ 0.000318
+0.74%
$ 317,740 $ 31,562
Apr 25, 8 PM $ 0.000315
+0.01%
$ 315,201 $ 32,996
Apr 25, 7 PM $ 0.000315
+0.66%
$ 315,421 $ 33,180
Apr 25, 6 PM $ 0.000313
-1.73%
$ 313,014 $ 34,482
Apr 25, 5 PM $ 0.000315
+2.09%
$ 314,775 $ 35,898
Apr 25, 4 PM $ 0.000309
-0.09%
$ 309,198 $ 44,262
Apr 25, 3 PM $ 0.000311
-0.39%
$ 310,622 $ 50,427