Janitor Historical Data

JANITOR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000222
+1.55%
$ 222,143 $ 14,361
Apr 10, 12 AM $ 0.000215
+0.44%
$ 215,459 $ 13,622
Apr 9, 11 PM $ 0.000215
+0.24%
$ 215,031 $ 13,724
Apr 9, 10 PM $ 0.000212
-1.80%
$ 212,143 $ 14,205
Apr 9, 9 PM $ 0.000216
-0.84%
$ 215,811 $ 15,108
Apr 9, 8 PM $ 0.000218
-0.48%
$ 217,868 $ 19,176
Apr 9, 7 PM $ 0.00022
+0.00%
$ 219,886 $ 19,886
Apr 9, 5 PM $ 0.000221
+1.56%
$ 221,424 $ 21,222
Apr 9, 3 PM $ 0.000218
+1.06%
$ 217,976 $ 27,065
Apr 9, 2 PM $ 0.000217
+2.34%
$ 216,939 $ 29,125
Apr 9, 1 PM $ 0.000212
+1.48%
$ 211,936 $ 30,771
Apr 9, 12 PM $ 0.00021
-0.71%
$ 209,845 $ 30,959
Apr 9, 11 AM $ 0.000214
-0.25%
$ 213,574 $ 31,363
Apr 9, 10 AM $ 0.000213
+0.23%
$ 213,113 $ 33,163
Apr 9, 9 AM $ 0.000213
-1.54%
$ 212,632 $ 40,781
Apr 9, 8 AM $ 0.000216
-0.13%
$ 216,050 $ 42,344
Apr 9, 7 AM $ 0.000217
-0.50%
$ 216,506 $ 43,328
Apr 9, 6 AM $ 0.000218
-0.11%
$ 217,544 $ 48,137
Apr 9, 5 AM $ 0.000219
-2.42%
$ 218,691 $ 47,906
Apr 9, 4 AM $ 0.000224
+2.42%
$ 224,456 $ 47,743
Apr 9, 3 AM $ 0.000218
-3.41%
$ 218,208 $ 51,389
Apr 9, 2 AM $ 0.000226
+0.67%
$ 225,867 $ 52,238
Apr 9, 1 AM $ 0.000224
+0.11%
$ 223,640 $ 57,395
Apr 9, 12 AM $ 0.000224
-2.03%
$ 223,827 $ 59,497
Apr 8, 11 PM $ 0.00023
+3.47%
$ 230,041 $ 62,594
Apr 8, 10 PM $ 0.000223
-2.09%
$ 223,236 $ 62,008
Apr 8, 9 PM $ 0.000228
+3.08%
$ 228,021 $ 64,708
Apr 8, 8 PM $ 0.000221
+2.81%
$ 221,215 $ 62,369
Apr 8, 7 PM $ 0.000216
+1.51%
$ 215,803 $ 66,211
Apr 8, 6 PM $ 0.000211
-0.49%
$ 210,692 $ 65,793
Apr 8, 5 PM $ 0.000218
+3.24%
$ 217,931 $ 64,924
Apr 8, 4 PM $ 0.00021
-1.81%
$ 210,187 $ 68,671
Apr 8, 3 PM $ 0.000213
-2.80%
$ 213,374 $ 67,584
Apr 8, 2 PM $ 0.000218
+2.57%
$ 217,748 $ 66,645
Apr 8, 1 PM $ 0.000214
-0.71%
$ 214,133 $ 68,871
Apr 8, 12 PM $ 0.000216
+0.18%
$ 215,974 $ 68,906
Apr 8, 11 AM $ 0.000216
+2.97%
$ 216,386 $ 67,777
Apr 8, 10 AM $ 0.00021
-4.87%
$ 210,180 $ 65,928
Apr 8, 9 AM $ 0.000221
+1.21%
$ 221,295 $ 57,162
Apr 8, 8 AM $ 0.000219
-0.50%
$ 219,173 $ 55,687
Apr 8, 7 AM $ 0.00022
-4.99%
$ 220,166 $ 59,736
Apr 8, 6 AM $ 0.000234
-0.58%
$ 233,800 $ 54,373
Apr 8, 5 AM $ 0.000233
+0.66%
$ 232,891 $ 54,570
Apr 8, 4 AM $ 0.000232
+0.75%
$ 231,522 $ 55,371
Apr 8, 3 AM $ 0.000236
+1.53%
$ 236,232 $ 51,695
Apr 8, 2 AM $ 0.000237
+5.46%
$ 236,696 $ 52,968
Apr 8, 1 AM $ 0.000223
-7.93%
$ 222,588 $ 54,577
Apr 8, 12 AM $ 0.000252
-2.71%
$ 251,850 $ 53,976
Apr 7, 11 PM $ 0.00026
+0.14%
$ 260,467 $ 62,953
Apr 7, 10 PM $ 0.000261
-3.42%
$ 260,970 $ 62,622