Janitor Historical Data

JANITOR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00031
-1.49%
$ 309,652 $ 69,490
Apr 25, 1 PM $ 0.000318
+0.08%
$ 318,490 $ 72,470
Apr 25, 12 PM $ 0.000313
-0.23%
$ 313,402 $ 74,030
Apr 25, 11 AM $ 0.000314
+1.04%
$ 314,204 $ 73,493
Apr 25, 10 AM $ 0.000311
-2.81%
$ 311,289 $ 72,817
Apr 25, 9 AM $ 0.00032
+5.54%
$ 320,249 $ 70,840
Apr 25, 8 AM $ 0.000303
-1.23%
$ 303,453 $ 71,420
Apr 25, 7 AM $ 0.000308
-1.90%
$ 307,889 $ 70,318
Apr 25, 6 AM $ 0.000313
+1.60%
$ 312,584 $ 70,796
Apr 25, 4 AM $ 0.000322
+5.79%
$ 321,508 $ 66,273
Apr 25, 3 AM $ 0.000304
+1.33%
$ 304,441 $ 68,650
Apr 25, 2 AM $ 0.000299
-4.12%
$ 298,604 $ 71,801
Apr 25, 1 AM $ 0.000309
-4.62%
$ 308,664 $ 70,979
Apr 25, 12 AM $ 0.000327
+2.76%
$ 326,924 $ 70,303
Apr 24, 11 PM $ 0.000319
+2.42%
$ 318,911 $ 70,412
Apr 24, 10 PM $ 0.000312
+1.71%
$ 311,924 $ 70,205
Apr 24, 9 PM $ 0.000305
-4.44%
$ 304,951 $ 69,096
Apr 24, 8 PM $ 0.000319
+2.02%
$ 319,284 $ 68,799
Apr 24, 7 PM $ 0.000315
+3.16%
$ 314,881 $ 71,085
Apr 24, 6 PM $ 0.000306
-1.18%
$ 305,571 $ 85,064
Apr 24, 5 PM $ 0.000309
-0.75%
$ 308,588 $ 84,618
Apr 24, 4 PM $ 0.000326
+4.07%
$ 325,530 $ 76,101
Apr 24, 3 PM $ 0.000313
-7.51%
$ 312,784 $ 79,546
Apr 24, 2 PM $ 0.000336
-5.86%
$ 336,161 $ 59,357
Apr 24, 1 PM $ 0.000361
-1.14%
$ 361,027 $ 54,970
Apr 24, 12 PM $ 0.000368
+1.22%
$ 367,595 $ 60,294
Apr 24, 11 AM $ 0.000364
+0.29%
$ 364,348 $ 62,167
Apr 24, 10 AM $ 0.000365
-0.29%
$ 365,197 $ 65,176
Apr 24, 9 AM $ 0.000363
-3.38%
$ 363,189 $ 79,744
Apr 24, 8 AM $ 0.000377
-0.37%
$ 376,570 $ 92,163
Apr 24, 7 AM $ 0.000382
+2.77%
$ 382,037 $ 93,568
Apr 24, 6 AM $ 0.00037
-1.45%
$ 369,735 $ 93,669
Apr 24, 5 AM $ 0.000374
+1.60%
$ 373,938 $ 102,665
Apr 24, 4 AM $ 0.00037
-1.90%
$ 369,826 $ 102,192
Apr 24, 3 AM $ 0.000373
+1.51%
$ 373,009 $ 101,565
Apr 24, 2 AM $ 0.000367
+1.33%
$ 367,500 $ 101,221
Apr 24, 1 AM $ 0.000364
+0.00%
$ 364,176 $ 102,920
Apr 24, 12 AM $ 0.000377
+2.69%
$ 377,204 $ 103,685
Apr 23, 11 PM $ 0.000369
+0.75%
$ 368,625 $ 105,687
Apr 23, 10 PM $ 0.000364
-2.32%
$ 364,319 $ 105,718
Apr 23, 9 PM $ 0.000373
-0.34%
$ 372,740 $ 105,102
Apr 23, 8 PM $ 0.000381
+0.93%
$ 381,216 $ 104,015
Apr 23, 7 PM $ 0.000378
+0.59%
$ 377,643 $ 101,888
Apr 23, 6 PM $ 0.000373
+1.38%
$ 373,240 $ 86,342
Apr 23, 5 PM $ 0.000366
-1.57%
$ 366,473 $ 87,383
Apr 23, 4 PM $ 0.000375
-1.00%
$ 375,372 $ 88,883
Apr 23, 3 PM $ 0.000384
+6.49%
$ 383,766 $ 86,247
Apr 23, 2 PM $ 0.000361
+0.93%
$ 360,716 $ 81,179
Apr 23, 1 PM $ 0.000357
-4.51%
$ 357,337 $ 82,058
Apr 23, 12 PM $ 0.000375
+0.65%
$ 374,697 $ 79,148