Janitor Historical Data

JANITOR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000261
-3.42%
$ 260,970 $ 62,622
Apr 7, 9 PM $ 0.00027
+7.20%
$ 270,184 $ 62,429
Apr 7, 8 PM $ 0.000252
-4.42%
$ 252,048 $ 62,134
Apr 7, 4 PM $ 0.000271
+7.26%
$ 271,338 $ 77,770
Apr 7, 3 PM $ 0.000247
+0.86%
$ 247,003 $ 90,420
Apr 7, 2 PM $ 0.000249
+8.26%
$ 249,389 $ 102,443
Apr 7, 1 PM $ 0.00023
-3.43%
$ 230,253 $ 115,006
Apr 7, 12 PM $ 0.000237
+3.95%
$ 237,184 $ 182,569
Apr 7, 11 AM $ 0.000228
-3.44%
$ 227,872 $ 183,584
Apr 7, 10 AM $ 0.000235
+0.25%
$ 235,314 $ 184,073
Apr 7, 9 AM $ 0.000235
+2.51%
$ 234,760 $ 186,506
Apr 7, 8 AM $ 0.000231
-4.41%
$ 231,392 $ 186,802
Apr 7, 7 AM $ 0.000241
-1.55%
$ 240,513 $ 184,142
Apr 7, 6 AM $ 0.000246
+0.00%
$ 246,407 $ 184,386
Apr 7, 5 AM $ 0.000245
+3.07%
$ 244,553 $ 184,614
Apr 7, 12 AM $ 0.000231
+0.00%
$ 230,861 $ 171,505
Apr 6, 11 PM $ 0.000231
-0.55%
$ 230,912 $ 171,156
Apr 6, 10 PM $ 0.000232
-1.96%
$ 232,190 $ 171,149
Apr 6, 9 PM $ 0.000237
-5.60%
$ 236,723 $ 169,426
Apr 6, 8 PM $ 0.000249
+6.89%
$ 249,477 $ 167,420
Apr 6, 7 PM $ 0.000232
-8.20%
$ 231,942 $ 165,450
Apr 6, 6 PM $ 0.000253
-0.80%
$ 252,661 $ 161,138
Apr 6, 5 PM $ 0.000251
-2.54%
$ 250,846 $ 150,195
Apr 6, 4 PM $ 0.000257
-3.90%
$ 257,202 $ 141,576
Apr 6, 1 PM $ 0.000241
+0.00%
$ 240,750 $ 26,927
Apr 6, 12 PM $ 0.000243
-2.82%
$ 243,322 $ 26,997
Apr 6, 11 AM $ 0.000251
+4.34%
$ 250,714 $ 26,386
Apr 6, 10 AM $ 0.00024
-1.32%
$ 240,228 $ 24,748
Apr 6, 9 AM $ 0.000244
-0.91%
$ 243,677 $ 22,179
Apr 6, 7 AM $ 0.000235
-1.83%
$ 234,621 $ 18,834
Apr 6, 6 AM $ 0.000239
+3.60%
$ 238,979 $ 19,289
Apr 6, 5 AM $ 0.00023
-2.50%
$ 230,084 $ 19,763
Apr 6, 4 AM $ 0.000237
-8.03%
$ 237,069 $ 20,632
Apr 6, 3 AM $ 0.00026
+9.73%
$ 260,447 $ 18,685
Apr 6, 2 AM $ 0.000245
+15.39%
$ 244,687 $ 269
Apr 6, 1 AM $ 0.000211
-0.06%
$ 210,902 $ 10,572
Apr 6, 12 AM $ 0.00021
+0.29%
$ 210,369 $ 10,671
Apr 5, 11 PM $ 0.000209
-1.39%
$ 209,432 $ 10,442
Apr 5, 10 PM $ 0.000214
-0.19%
$ 213,759 $ 9,982
Apr 5, 9 PM $ 0.000214
+1.95%
$ 214,177 $ 9,628
Apr 5, 8 PM $ 0.00021
+5.56%
$ 210,058 $ 8,291
Apr 5, 7 PM $ 0.0002
+2.61%
$ 199,966 $ 7,488
Apr 5, 6 PM $ 0.000192
-0.38%
$ 192,007 $ 7,213
Apr 5, 5 PM $ 0.000191
+0.70%
$ 191,057 $ 7,288
Apr 5, 4 PM $ 0.000188
-0.99%
$ 187,569 $ 7,831
Apr 5, 3 PM $ 0.000189
-1.54%
$ 189,163 $ 8,358
Apr 5, 2 PM $ 0.000193
+1.08%
$ 193,027 $ 9,528
Apr 5, 1 PM $ 0.000195
+4.79%
$ 194,948 $ 9,628
Apr 5, 12 PM $ 0.000188
+1.23%
$ 188,427 $ 9,258
Apr 5, 11 AM $ 0.000184
+0.02%
$ 184,326 $ 12,044