Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janitor Historical Data

JANITOR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $0.000264
+0.86%
$264,204 $19,417
May 9, 9 AM $0.000262
-1.61%
$261,960 $19,777
May 9, 8 AM $0.000266
+0.24%
$266,404 $20,378
May 9, 7 AM $0.000266
+0.55%
$265,781 $21,410
May 9, 6 AM $0.000265
+1.72%
$264,828 $22,696
May 9, 5 AM $0.000261
-2.07%
$260,722 $27,461
May 9, 4 AM $0.000265
-0.36%
$265,436 $30,009
May 9, 3 AM $0.000267
-0.66%
$267,173 $28,857
May 9, 2 AM $0.000262
-1.77%
$261,840 $29,214
May 9, 1 AM $0.000266
-0.13%
$265,560 $27,615
May 9, 12 AM $0.000268
+1.18%
$267,877 $27,157
May 8, 11 PM $0.000265
+4.92%
$264,743 $25,826
May 8, 10 PM $0.000251
-1.54%
$250,796 $27,801
May 8, 9 PM $0.000255
+0.15%
$254,794 $29,402
May 8, 6 PM $0.000247
-4.11%
$247,496 $30,601
May 8, 5 PM $0.000257
-2.99%
$257,216 $34,242
May 8, 4 PM $0.000263
+0.97%
$263,119 $46,862
May 8, 3 PM $0.000259
-2.14%
$259,288 $45,815
May 8, 2 PM $0.000265
+5.99%
$264,944 $47,113
May 8, 1 PM $0.000251
-2.20%
$250,947 $45,089
May 8, 12 PM $0.000257
+3.13%
$256,603 $47,398
May 8, 11 AM $0.000249
-0.51%
$248,794 $46,674
May 8, 10 AM $0.000249
+0.30%
$249,018 $46,224
May 8, 9 AM $0.000248
-2.09%
$247,903 $45,513
May 8, 8 AM $0.00025
-0.41%
$249,536 $45,111
May 8, 7 AM $0.000249
+0.07%
$248,700 $43,613
May 8, 6 AM $0.000249
-2.25%
$248,503 $43,784
May 8, 5 AM $0.000254
+2.61%
$253,861 $39,226
May 8, 4 AM $0.000246
-1.13%
$245,839 $35,848
May 8, 3 AM $0.000248
-0.49%
$248,272 $35,980
May 8, 2 AM $0.00025
-0.07%
$249,553 $36,182
May 8, 1 AM $0.00025
+2.26%
$249,760 $36,644
May 8, 12 AM $0.000244
+0.17%
$244,224 $36,297
May 7, 11 PM $0.000244
-4.99%
$243,820 $36,303
May 7, 10 PM $0.000248
-2.53%
$247,786 $33,753
May 7, 9 PM $0.000254
+0.69%
$254,084 $34,094
May 7, 8 PM $0.000253
-0.46%
$253,112 $34,038
May 7, 7 PM $0.000252
+1.59%
$251,672 $33,330
May 7, 6 PM $0.000247
-1.60%
$246,836 $31,246
May 7, 5 PM $0.000251
-4.67%
$250,803 $3,087
May 7, 4 PM $0.000263
-0.89%
$263,099 $14,518
May 7, 3 PM $0.000265
-1.38%
$265,242 $14,686
May 7, 2 PM $0.000271
+1.68%
$270,929 $15,392
May 7, 1 PM $0.000266
+1.71%
$266,463 $15,581
May 7, 12 PM $0.000262
+0.33%
$262,470 $14,782
May 7, 11 AM $0.000261
-0.50%
$261,058 $14,654
May 7, 10 AM $0.000262
+0.51%
$262,395 $15,879
May 7, 9 AM $0.000261
-0.14%
$261,144 $15,329
May 7, 7 AM $0.000265
+1.98%
$264,704 $15,517
May 7, 6 AM $0.00026
-0.59%
$259,568 $14,468