Janitor Historical Data

JANITOR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000371
-4.14%
$ 371,264 $ 79,754
Apr 23, 10 AM $ 0.000385
+3.86%
$ 385,272 $ 84,250
Apr 23, 9 AM $ 0.000376
+0.70%
$ 376,437 $ 72,766
Apr 23, 8 AM $ 0.000373
-2.28%
$ 372,627 $ 59,528
Apr 23, 7 AM $ 0.000383
-2.98%
$ 382,970 $ 59,524
Apr 23, 6 AM $ 0.000404
+10.73%
$ 404,090 $ 59,408
Apr 23, 5 AM $ 0.000363
+2.63%
$ 363,250 $ 54,817
Apr 23, 4 AM $ 0.000354
-4.42%
$ 353,822 $ 56,452
Apr 23, 3 AM $ 0.000369
+7.33%
$ 369,127 $ 59,425
Apr 23, 2 AM $ 0.000356
-2.38%
$ 355,988 $ 56,343
Apr 23, 1 AM $ 0.000359
+1.77%
$ 359,065 $ 55,133
Apr 23, 12 AM $ 0.000353
+1.59%
$ 353,191 $ 59,666
Apr 22, 11 PM $ 0.000344
+2.33%
$ 343,686 $ 59,119
Apr 22, 10 PM $ 0.000332
+0.42%
$ 331,608 $ 57,452
Apr 22, 9 PM $ 0.000329
-1.19%
$ 328,665 $ 57,189
Apr 22, 8 PM $ 0.000334
+1.43%
$ 333,514 $ 58,409
Apr 22, 7 PM $ 0.000329
-0.44%
$ 328,523 $ 58,190
Apr 22, 6 PM $ 0.000329
+0.02%
$ 328,908 $ 58,469
Apr 22, 5 PM $ 0.000345
-2.05%
$ 344,754 $ 56,574
Apr 22, 4 PM $ 0.000352
+2.13%
$ 351,982 $ 55,380
Apr 22, 3 PM $ 0.000343
-1.37%
$ 343,278 $ 60,634
Apr 22, 2 PM $ 0.000348
-1.36%
$ 347,537 $ 64,944
Apr 22, 1 PM $ 0.000353
-0.29%
$ 352,903 $ 64,468
Apr 22, 12 PM $ 0.000352
-1.60%
$ 352,373 $ 64,963
Apr 22, 11 AM $ 0.000369
+1.09%
$ 369,325 $ 63,561
Apr 22, 10 AM $ 0.000367
+4.13%
$ 367,049 $ 58,681
Apr 22, 9 AM $ 0.000361
+2.60%
$ 360,917 $ 58,585
Apr 22, 8 AM $ 0.000352
-2.93%
$ 351,812 $ 62,230
Apr 22, 7 AM $ 0.000364
+0.67%
$ 363,845 $ 64,530
Apr 22, 6 AM $ 0.000361
+1.12%
$ 361,486 $ 58,734
Apr 22, 5 AM $ 0.000357
+2.31%
$ 357,039 $ 58,041
Apr 22, 4 AM $ 0.000349
+4.08%
$ 348,992 $ 55,947
Apr 22, 3 AM $ 0.000339
+0.48%
$ 339,299 $ 53,085
Apr 22, 2 AM $ 0.000338
-0.02%
$ 337,749 $ 49,652
Apr 22, 1 AM $ 0.000352
+7.09%
$ 352,327 $ 48,771
Apr 22, 12 AM $ 0.000329
-0.09%
$ 329,439 $ 47,955
Apr 21, 11 PM $ 0.00033
-0.79%
$ 330,364 $ 49,733
Apr 21, 10 PM $ 0.000331
+0.30%
$ 330,722 $ 52,903
Apr 21, 9 PM $ 0.000337
+2.01%
$ 337,145 $ 54,053
Apr 21, 8 PM $ 0.000328
-1.34%
$ 328,363 $ 53,828
Apr 21, 7 PM $ 0.000333
-1.01%
$ 332,680 $ 54,642
Apr 21, 6 PM $ 0.000334
-1.46%
$ 334,090 $ 54,507
Apr 21, 5 PM $ 0.000338
-1.21%
$ 338,288 $ 55,525
Apr 21, 4 PM $ 0.000345
+1.78%
$ 345,206 $ 65,552
Apr 21, 3 PM $ 0.000347
-0.34%
$ 346,873 $ 60,597
Apr 21, 2 PM $ 0.000349
+2.67%
$ 348,672 $ 57,808
Apr 21, 1 PM $ 0.000339
+4.58%
$ 339,131 $ 61,390
Apr 21, 12 PM $ 0.00032
-6.00%
$ 319,739 $ 62,276
Apr 21, 11 AM $ 0.000341
+0.89%
$ 340,833 $ 69,033
Apr 21, 10 AM $ 0.000329
+0.72%
$ 328,537 $ 70,461