Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janitor Historical Data

JANITOR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 AM $0.000263
+0.44%
$263,133 $20,201
May 7, 4 AM $0.000262
-0.57%
$262,011 $24,066
May 7, 3 AM $0.000263
-1.29%
$263,400 $35,725
May 7, 2 AM $0.00027
+3.57%
$269,940 $49,259
May 7, 1 AM $0.000261
+0.15%
$260,866 $53,278
May 7, 12 AM $0.000263
+0.67%
$263,299 $56,185
May 6, 11 PM $0.000261
-0.88%
$261,388 $56,104
May 6, 10 PM $0.000265
+0.06%
$265,139 $55,579
May 6, 9 PM $0.000265
-0.39%
$264,971 $56,563
May 6, 8 PM $0.000266
+0.07%
$265,909 $55,947
May 6, 7 PM $0.000266
+0.69%
$265,639 $55,962
May 6, 6 PM $0.000262
-1.17%
$261,988 $55,823
May 6, 5 PM $0.000265
+1.22%
$265,204 $56,378
May 6, 4 PM $0.000261
-0.22%
$261,000 $61,888
May 6, 3 PM $0.000262
-1.72%
$261,702 $61,516
May 6, 2 PM $0.000268
+1.47%
$268,457 $66,004
May 6, 1 PM $0.000267
+1.05%
$266,715 $75,710
May 6, 12 PM $0.000262
-1.57%
$262,448 $75,654
May 6, 11 AM $0.000266
+2.02%
$265,752 $76,069
May 6, 10 AM $0.00026
-0.58%
$260,483 $76,225
May 6, 9 AM $0.000262
-0.22%
$261,998 $76,708
May 6, 8 AM $0.000265
+1.53%
$264,940 $76,352
May 6, 7 AM $0.000261
+0.80%
$260,763 $78,937
May 6, 6 AM $0.000259
+0.01%
$258,656 $80,344
May 6, 5 AM $0.000259
-2.22%
$259,063 $78,651
May 6, 4 AM $0.000267
+0.70%
$267,270 $73,515
May 6, 3 AM $0.000268
-10.48%
$267,843 $62,883
May 6, 2 AM $0.00031
+6.98%
$310,475 $1,925
May 6, 1 AM $0.00029
+2.22%
$289,607 $43,162
May 6, 12 AM $0.000283
-0.39%
$283,475 $41,249
May 5, 11 PM $0.000283
-1.35%
$283,017 $40,628
May 5, 10 PM $0.000287
-0.54%
$286,982 $41,046
May 5, 9 PM $0.000291
+2.52%
$290,709 $40,300
May 5, 8 PM $0.000284
-0.45%
$283,629 $40,178
May 5, 7 PM $0.000285
-2.01%
$285,250 $40,448
May 5, 6 PM $0.000291
-0.25%
$290,937 $40,915
May 5, 5 PM $0.00029
+3.46%
$290,447 $42,751
May 5, 4 PM $0.000281
-0.19%
$281,038 $40,047
May 5, 3 PM $0.000282
-3.14%
$281,697 $51,561
May 5, 2 PM $0.000291
+1.43%
$290,727 $47,356
May 5, 1 PM $0.000286
+2.98%
$285,576 $38,970
May 5, 12 PM $0.000277
+2.08%
$277,281 $49,579
May 5, 11 AM $0.000271
+0.33%
$271,450 $55,620
May 5, 10 AM $0.000271
-1.17%
$270,679 $56,290
May 5, 9 AM $0.000274
-1.31%
$273,843 $57,675
May 5, 8 AM $0.000278
-3.56%
$277,562 $57,398
May 5, 7 AM $0.000288
+5.63%
$287,802 $57,385
May 5, 6 AM $0.000273
+0.37%
$272,796 $56,817
May 5, 5 AM $0.000271
-3.15%
$271,003 $55,109
May 5, 4 AM $0.00028
+0.48%
$280,364 $54,159