Janitor Historical Data

JANITOR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00033
+2.93%
$ 329,927 $ 4,159
Feb 1, 3 AM $ 0.000325
+1.21%
$ 324,915 $ 2,684
Feb 1, 12 AM $ 0.000337
+0.00%
$ 337,040 $ 51,728
Jan 31, 9 PM $ 0.000336
-0.24%
$ 336,258 $ 51,635
Jan 31, 8 PM $ 0.000339
+0.00%
$ 339,168 $ 51,465
Jan 31, 7 PM $ 0.00034
-1.16%
$ 339,557 $ 51,363
Jan 31, 6 PM $ 0.000343
+0.16%
$ 343,219 $ 50,851
Jan 31, 5 PM $ 0.000308
-11.17%
$ 308,381 $ 50,677
Jan 31, 4 PM $ 0.000347
-0.86%
$ 347,277 $ 47,601
Jan 31, 3 PM $ 0.00035
-0.31%
$ 350,148 $ 46,670
Jan 31, 2 PM $ 0.000352
+4.43%
$ 357,655 $ 46,041
Jan 31, 1 PM $ 0.000337
-2.02%
$ 336,802 $ 39,071
Jan 31, 12 PM $ 0.000345
-0.58%
$ 344,763 $ 38,566
Jan 31, 11 AM $ 0.000345
+3.02%
$ 345,004 $ 37,233
Jan 31, 9 AM $ 0.000334
-0.15%
$ 333,774 $ 36,729
Jan 31, 8 AM $ 0.00034
+2.82%
$ 340,447 $ 36,330
Jan 31, 7 AM $ 0.000334
-1.24%
$ 333,998 $ 35,289
Jan 31, 6 AM $ 0.000337
+0.37%
$ 336,585 $ 34,899
Jan 31, 5 AM $ 0.000341
+0.00%
$ 340,677 $ 29,424
Jan 30, 7 AM $ 0.000335
+0.00%
$ 334,795 $ 7,370
Jan 30, 5 AM $ 0.000331
+0.11%
$ 331,157 $ 7,257
Jan 30, 4 AM $ 0.000331
-0.10%
$ 330,789 $ 7,242
Jan 30, 3 AM $ 0.000331
+0.00%
$ 331,213 $ 7,239
Jan 30, 2 AM $ 0.000333
-5.84%
$ 333,438 $ 10,038
Jan 29, 5 AM $ 0.000335
-0.47%
$ 334,866 $ 1,331
Jan 29, 4 AM $ 0.000336
+0.00%
$ 336,480 $ 1,184
Jan 29, 3 AM $ 0.000337
-0.31%
$ 336,570 $ 1,169
Jan 29, 2 AM $ 0.000338
+0.00%
$ 337,787 $ 20,337
Jan 28, 10 PM $ 0.000339
-0.02%
$ 339,009 $ 20,231
Jan 28, 9 PM $ 0.000339
+0.00%
$ 338,688 $ 20,174
Jan 28, 8 PM $ 0.000339
-0.40%
$ 338,782 $ 20,173
Jan 28, 7 PM $ 0.00034
+0.00%
$ 339,853 $ 19,416
Jan 28, 6 PM $ 0.00034
-0.09%
$ 340,098 $ 19,422
Jan 28, 5 PM $ 0.000342
+0.35%
$ 341,977 $ 15,977
Jan 28, 4 PM $ 0.000341
-0.33%
$ 340,946 $ 15,906
Jan 28, 3 PM $ 0.000339
+0.00%
$ 339,064 $ 15,578
Jan 28, 2 PM $ 0.000338
+0.81%
$ 338,096 $ 13,169
Jan 28, 8 AM $ 0.000373
+0.37%
$ 373,167 $ 8,638
Jan 28, 7 AM $ 0.000372
+1.40%
$ 371,675 $ 8,565
Jan 28, 5 AM $ 0.000352
+0.95%
$ 352,126 $ 4,725
Jan 28, 4 AM $ 0.000355
-1.03%
$ 354,960 $ 3,892
Jan 28, 2 AM $ 0.000361
-0.38%
$ 361,087 $ 118,677
Jan 27, 11 PM $ 0.00035
-0.41%
$ 350,243 $ 115,720
Jan 27, 9 PM $ 0.000355
+1.43%
$ 354,681 $ 115,454
Jan 27, 6 PM $ 0.000349
+0.89%
$ 349,052 $ 114,724
Jan 27, 5 PM $ 0.000346
+1.42%
$ 345,864 $ 114,278
Jan 27, 4 PM $ 0.000342
+1.05%
$ 341,746 $ 113,307
Jan 27, 3 PM $ 0.00034
-5.88%
$ 339,634 $ 112,747
Jan 27, 2 PM $ 0.000359
+3.31%
$ 359,401 $ 110,696
Jan 27, 12 PM $ 0.000331
+0.90%
$ 331,014 $ 108,217