Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janitor Historical Data

JANITOR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 AM $0.000279
+0.59%
$279,422 $56,178
May 5, 2 AM $0.000278
+0.01%
$277,709 $57,822
May 5, 1 AM $0.000278
-1.83%
$277,720 $57,835
May 5, 12 AM $0.000282
-1.31%
$282,300 $60,064
May 4, 11 PM $0.000291
+2.33%
$290,565 $60,290
May 4, 10 PM $0.000285
+1.45%
$284,705 $60,485
May 4, 9 PM $0.000279
-0.61%
$279,001 $60,894
May 4, 8 PM $0.00028
-1.16%
$280,059 $63,856
May 4, 7 PM $0.000284
+0.36%
$283,787 $65,093
May 4, 6 PM $0.000289
+4.14%
$288,715 $65,830
May 4, 5 PM $0.000279
+1.15%
$278,993 $84,269
May 4, 4 PM $0.000276
-3.36%
$276,108 $111,247
May 4, 3 PM $0.000286
+4.12%
$285,768 $102,850
May 4, 2 PM $0.000276
+1.92%
$275,833 $96,385
May 4, 1 PM $0.000271
-3.33%
$271,486 $95,124
May 4, 12 PM $0.000279
-5.07%
$279,490 $82,592
May 4, 11 AM $0.000294
-3.59%
$293,691 $77,464
May 4, 10 AM $0.000305
+1.53%
$304,872 $75,943
May 4, 9 AM $0.0003
+0.66%
$300,292 $74,444
May 4, 8 AM $0.000296
-3.85%
$296,139 $73,840
May 4, 7 AM $0.000308
-1.89%
$307,839 $70,953
May 4, 6 AM $0.000314
+0.75%
$314,248 $70,803
May 4, 5 AM $0.000312
-5.68%
$312,284 $70,578
May 4, 4 AM $0.000331
+4.26%
$331,295 $69,024
May 4, 3 AM $0.000318
-0.45%
$318,365 $68,134
May 4, 2 AM $0.00032
-0.18%
$320,051 $66,179
May 4, 1 AM $0.000319
+5.68%
$318,844 $65,785
May 4, 12 AM $0.000302
+0.63%
$301,988 $62,401
May 3, 11 PM $0.0003
-2.63%
$300,074 $62,245
May 3, 10 PM $0.000309
+2.29%
$308,921 $62,348
May 3, 9 PM $0.000301
-2.12%
$300,711 $61,987
May 3, 8 PM $0.000307
-0.17%
$307,183 $60,563
May 3, 7 PM $0.000308
-3.53%
$307,923 $58,496
May 3, 6 PM $0.000319
-0.82%
$319,288 $56,707
May 3, 5 PM $0.000323
+20.51%
$322,767 $37,904
May 3, 4 PM $0.000268
+0.64%
$267,972 $9,801
May 3, 3 PM $0.000265
+0.12%
$265,281 $9,744
May 3, 2 PM $0.000265
-0.82%
$265,114 $9,888
May 3, 1 PM $0.000267
+0.20%
$267,263 $10,352
May 3, 12 PM $0.000267
-3.62%
$266,534 $11,021
May 3, 11 AM $0.000276
+0.54%
$276,171 $11,056
May 3, 10 AM $0.000275
-0.21%
$274,803 $13,026
May 3, 9 AM $0.000275
-0.72%
$275,390 $13,771
May 3, 8 AM $0.000277
-0.10%
$277,120 $13,852
May 3, 7 AM $0.000278
+0.79%
$277,724 $14,272
May 3, 6 AM $0.000276
-0.21%
$275,586 $13,911
May 3, 5 AM $0.000275
+0.79%
$275,169 $13,574
May 3, 4 AM $0.000273
+0.53%
$272,987 $13,714
May 3, 3 AM $0.000268
+0.23%
$267,900 $15,626
May 3, 2 AM $0.000267
+0.38%
$267,322 $20,527