Janitor Historical Data

JANITOR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000329
+0.72%
$ 328,537 $ 70,461
Apr 21, 9 AM $ 0.000326
+3.46%
$ 326,270 $ 78,717
Apr 21, 8 AM $ 0.000317
-5.86%
$ 316,569 $ 95,877
Apr 21, 7 AM $ 0.000336
-1.77%
$ 336,210 $ 105,196
Apr 21, 6 AM $ 0.000339
-0.51%
$ 339,342 $ 106,530
Apr 21, 5 AM $ 0.000342
+0.20%
$ 342,497 $ 107,883
Apr 21, 4 AM $ 0.00034
-3.91%
$ 339,572 $ 111,696
Apr 21, 3 AM $ 0.000356
+5.22%
$ 356,075 $ 112,666
Apr 21, 2 AM $ 0.000342
-2.78%
$ 341,568 $ 113,540
Apr 21, 1 AM $ 0.000348
+6.52%
$ 348,425 $ 113,541
Apr 21, 12 AM $ 0.000326
-1.03%
$ 326,374 $ 115,104
Apr 20, 11 PM $ 0.00033
-5.19%
$ 329,554 $ 114,848
Apr 20, 10 PM $ 0.000347
-0.35%
$ 347,499 $ 114,429
Apr 20, 9 PM $ 0.000346
+0.42%
$ 346,395 $ 117,447
Apr 20, 8 PM $ 0.000348
+0.10%
$ 347,804 $ 118,049
Apr 20, 7 PM $ 0.000347
-0.12%
$ 346,774 $ 130,262
Apr 20, 6 PM $ 0.000353
+1.83%
$ 353,344 $ 132,250
Apr 20, 5 PM $ 0.000347
-5.27%
$ 346,730 $ 135,495
Apr 20, 4 PM $ 0.000366
-3.56%
$ 365,892 $ 129,763
Apr 20, 3 PM $ 0.000382
+5.15%
$ 382,168 $ 141,043
Apr 20, 2 PM $ 0.000364
-6.11%
$ 363,523 $ 171,790
Apr 20, 1 PM $ 0.000388
-2.56%
$ 387,987 $ 196,852
Apr 20, 12 PM $ 0.000395
+3.55%
$ 394,848 $ 228,968
Apr 20, 11 AM $ 0.000384
+1.28%
$ 384,369 $ 227,445
Apr 20, 10 AM $ 0.000376
-2.04%
$ 375,956 $ 228,062
Apr 20, 9 AM $ 0.000375
-0.13%
$ 375,176 $ 205,406
Apr 20, 8 AM $ 0.000376
+15.14%
$ 375,622 $ 208,154
Apr 20, 7 AM $ 0.000326
-2.45%
$ 326,280 $ 232,157
Apr 20, 6 AM $ 0.000334
+2.85%
$ 333,934 $ 234,019
Apr 20, 5 AM $ 0.000325
-1.20%
$ 325,363 $ 235,328
Apr 20, 4 AM $ 0.000334
+0.86%
$ 334,127 $ 245,057
Apr 20, 3 AM $ 0.000326
-4.02%
$ 326,432 $ 251,345
Apr 20, 2 AM $ 0.00034
+0.21%
$ 339,988 $ 260,854
Apr 20, 1 AM $ 0.000338
+9.00%
$ 338,335 $ 264,874
Apr 20, 12 AM $ 0.000314
-2.03%
$ 314,081 $ 273,757
Apr 19, 11 PM $ 0.000327
+3.98%
$ 327,404 $ 290,558
Apr 19, 10 PM $ 0.000315
-7.44%
$ 315,083 $ 301,421
Apr 19, 9 PM $ 0.000353
+1.92%
$ 352,618 $ 313,422
Apr 19, 8 PM $ 0.00035
-9.57%
$ 350,464 $ 322,753
Apr 19, 7 PM $ 0.000387
-4.50%
$ 387,493 $ 321,427
Apr 19, 1 PM $ 0.000293
-6.97%
$ 293,050 $ 394,873
Apr 19, 12 PM $ 0.000317
+7.08%
$ 317,135 $ 391,793
Apr 19, 11 AM $ 0.000296
-0.36%
$ 296,394 $ 394,274
Apr 19, 8 AM $ 0.00031
-3.58%
$ 310,177 $ 393,045
Apr 19, 7 AM $ 0.000322
+0.46%
$ 321,807 $ 430,400
Apr 19, 6 AM $ 0.000319
+1.70%
$ 319,365 $ 459,639
Apr 19, 5 AM $ 0.000315
-7.73%
$ 315,170 $ 486,215
Apr 19, 4 AM $ 0.000343
+8.41%
$ 343,119 $ 515,333
Apr 19, 3 AM $ 0.000319
-0.89%
$ 318,943 $ 522,873
Apr 19, 2 AM $ 0.000321
-15.38%
$ 320,973 $ 536,474