Janitor Historical Data

JANITOR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000171
+2.82%
$ 171,036 $ 9,855
Apr 2, 10 PM $ 0.000166
+0.00%
$ 166,011 $ 9,677
Apr 2, 7 PM $ 0.000173
-1.34%
$ 173,054 $ 9,281
Apr 2, 6 PM $ 0.000174
+0.07%
$ 174,210 $ 9,080
Apr 2, 5 PM $ 0.000174
+1.40%
$ 174,075 $ 9,053
Apr 2, 4 PM $ 0.000171
-3.39%
$ 171,466 $ 9,038
Apr 2, 3 PM $ 0.000176
-1.66%
$ 176,484 $ 7,694
Apr 2, 2 PM $ 0.00018
+0.58%
$ 179,694 $ 7,302
Apr 2, 1 PM $ 0.00018
-0.46%
$ 179,893 $ 7,877
Apr 2, 12 PM $ 0.00018
-1.93%
$ 179,880 $ 8,102
Apr 2, 11 AM $ 0.000183
-1.80%
$ 183,404 $ 8,069
Apr 2, 10 AM $ 0.000187
-0.14%
$ 187,266 $ 7,246
Apr 2, 9 AM $ 0.000184
-1.76%
$ 184,462 $ 6,908
Apr 2, 8 AM $ 0.000189
+1.04%
$ 188,861 $ 6,533
Apr 2, 7 AM $ 0.000187
-3.95%
$ 187,060 $ 6,241
Apr 2, 6 AM $ 0.000197
+4.18%
$ 196,523 $ 6,305
Apr 2, 4 AM $ 0.000182
+0.00%
$ 182,299 $ 7,798
Apr 2, 12 AM $ 0.000184
-1.12%
$ 183,507 $ 9,933
Apr 1, 11 PM $ 0.000185
+0.31%
$ 185,209 $ 9,796
Apr 1, 10 PM $ 0.000183
-3.15%
$ 183,370 $ 9,512
Apr 1, 7 PM $ 0.000184
-0.03%
$ 184,432 $ 9,451
Apr 1, 6 PM $ 0.000185
+0.48%
$ 184,536 $ 9,733
Apr 1, 5 PM $ 0.000179
-0.90%
$ 179,438 $ 10,968
Apr 1, 4 PM $ 0.000181
+0.14%
$ 181,323 $ 11,241
Apr 1, 3 PM $ 0.000181
-0.53%
$ 181,335 $ 11,589
Apr 1, 2 PM $ 0.000182
-2.34%
$ 181,930 $ 11,877
Apr 1, 1 PM $ 0.000189
+1.80%
$ 188,901 $ 14,020
Apr 1, 12 PM $ 0.000185
-1.18%
$ 185,449 $ 13,889
Apr 1, 11 AM $ 0.000184
+0.00%
$ 184,406 $ 14,966
Apr 1, 10 AM $ 0.000183
-0.96%
$ 182,543 $ 14,888
Apr 1, 9 AM $ 0.000184
-0.15%
$ 183,779 $ 15,482
Apr 1, 8 AM $ 0.000183
+0.00%
$ 183,317 $ 18,312
Apr 1, 7 AM $ 0.000182
-2.06%
$ 181,509 $ 18,368
Apr 1, 6 AM $ 0.000187
+1.70%
$ 187,464 $ 17,732
Apr 1, 5 AM $ 0.000183
-7.12%
$ 183,227 $ 17,337
Apr 1, 3 AM $ 0.000197
-0.30%
$ 196,727 $ 17,470
Apr 1, 2 AM $ 0.000196
-0.14%
$ 196,027 $ 17,484
Apr 1, 1 AM $ 0.000196
-0.90%
$ 196,308 $ 17,542
Apr 1, 12 AM $ 0.0002
+5.50%
$ 200,484 $ 16,537
Mar 31, 10 PM $ 0.000187
-0.11%
$ 187,449 $ 15,617
Mar 31, 8 PM $ 0.000188
+1.13%
$ 187,580 $ 18,841
Mar 31, 7 PM $ 0.000185
-1.82%
$ 185,433 $ 19,171
Mar 31, 6 PM $ 0.00019
+3.07%
$ 190,122 $ 18,748
Mar 31, 5 PM $ 0.000184
-0.35%
$ 184,432 $ 17,451
Mar 31, 4 PM $ 0.000184
-1.01%
$ 183,664 $ 17,183
Mar 31, 3 PM $ 0.000186
+0.97%
$ 185,669 $ 17,407
Mar 31, 2 PM $ 0.000184
-4.61%
$ 184,003 $ 22,538
Mar 31, 1 PM $ 0.000194
+1.05%
$ 193,951 $ 22,804
Mar 31, 12 PM $ 0.000192
-0.62%
$ 191,747 $ 22,763
Mar 31, 11 AM $ 0.00019
-2.96%
$ 189,768 $ 22,769