Janitor Historical Data

JANITOR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000359
+3.31%
$ 359,401 $ 110,696
Jan 27, 12 PM $ 0.000331
+0.90%
$ 331,014 $ 108,217
Jan 27, 11 AM $ 0.000328
-0.02%
$ 328,052 $ 98,819
Jan 27, 10 AM $ 0.000329
+0.00%
$ 328,510 $ 98,714
Jan 27, 9 AM $ 0.000328
-0.66%
$ 328,364 $ 98,681
Jan 26, 2 PM $ 0.000319
+1.19%
$ 319,070 $ 6,601
Jan 26, 1 PM $ 0.000315
+1.01%
$ 314,649 $ 6,136
Jan 26, 11 AM $ 0.000311
-3.96%
$ 311,146 $ 5,947
Jan 26, 10 AM $ 0.000324
+2.34%
$ 324,095 $ 4,958
Jan 26, 9 AM $ 0.00032
-1.32%
$ 319,841 $ 4,398
Jan 26, 8 AM $ 0.000322
+2.16%
$ 322,435 $ 4,042
Jan 26, 7 AM $ 0.000316
-1.06%
$ 316,459 $ 3,454
Jan 26, 6 AM $ 0.00032
+0.03%
$ 319,845 $ 4,029
Jan 26, 4 AM $ 0.000322
-0.10%
$ 322,046 $ 3,566
Jan 26, 3 AM $ 0.000322
+0.00%
$ 322,386 $ 20,822
Jan 26, 2 AM $ 0.000332
+0.22%
$ 331,665 $ 20,671
Jan 26, 12 AM $ 0.000323
+0.43%
$ 323,164 $ 20,112
Jan 25, 11 PM $ 0.00032
+0.85%
$ 319,926 $ 19,940
Jan 25, 10 PM $ 0.000315
+2.61%
$ 315,489 $ 19,738
Jan 25, 9 PM $ 0.000308
-0.78%
$ 307,937 $ 18,569
Jan 25, 8 PM $ 0.000314
-6.29%
$ 313,547 $ 16,752
Jan 25, 7 PM $ 0.000331
-1.84%
$ 330,676 $ 13,561
Jan 25, 6 PM $ 0.000331
-1.20%
$ 330,537 $ 12,778
Jan 25, 5 PM $ 0.000338
+3.66%
$ 337,648 $ 10,279
Jan 25, 4 PM $ 0.000326
+2.14%
$ 325,687 $ 10,033
Jan 25, 3 PM $ 0.000324
-0.04%
$ 323,572 $ 9,261
Jan 25, 2 PM $ 0.000324
-0.10%
$ 324,097 $ 8,733
Jan 25, 1 PM $ 0.000324
-0.89%
$ 324,338 $ 8,392
Jan 25, 12 PM $ 0.000328
-0.65%
$ 327,578 $ 7,789
Jan 25, 11 AM $ 0.00033
+0.86%
$ 329,909 $ 7,160
Jan 25, 10 AM $ 0.000322
-5.80%
$ 322,180 $ 6,797
Jan 25, 9 AM $ 0.000341
+1.59%
$ 341,273 $ 4,873
Jan 25, 8 AM $ 0.000336
-1.31%
$ 335,970 $ 4,148
Jan 25, 7 AM $ 0.00034
+0.00%
$ 340,318 $ 3,942
Jan 25, 6 AM $ 0.00034
+1.24%
$ 340,422 $ 3,939
Jan 25, 4 AM $ 0.000335
-1.30%
$ 335,410 $ 3,721
Jan 25, 3 AM $ 0.00034
+1.78%
$ 339,812 $ 3,513
Jan 25, 2 AM $ 0.000334
+1.67%
$ 333,970 $ 10,237
Jan 25, 1 AM $ 0.000324
-5.01%
$ 324,146 $ 9,439
Jan 24, 9 PM $ 0.000346
+0.01%
$ 345,571 $ 8,000
Jan 24, 8 PM $ 0.000345
+1.38%
$ 345,304 $ 7,994
Jan 24, 7 PM $ 0.00034
-0.04%
$ 340,489 $ 7,784
Jan 24, 6 PM $ 0.000341
+0.00%
$ 341,014 $ 7,723
Jan 24, 5 PM $ 0.000342
+0.00%
$ 341,650 $ 7,650
Jan 24, 4 PM $ 0.000348
+0.25%
$ 348,381 $ 7,261
Jan 24, 3 PM $ 0.000348
+2.72%
$ 347,972 $ 7,168
Jan 24, 2 PM $ 0.000339
+0.00%
$ 338,778 $ 5,370
Jan 24, 12 PM $ 0.000338
+1.33%
$ 338,150 $ 5,334
Jan 24, 11 AM $ 0.000338
+0.00%
$ 338,162 $ 4,264
Jan 24, 10 AM $ 0.000344
-1.61%
$ 344,405 $ 3,890