Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janitor Historical Data

JANITOR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $0.000266
+0.01%
$266,080 $20,845
May 2, 11 PM $0.000265
-1.51%
$265,445 $20,914
May 2, 10 PM $0.00027
-0.41%
$269,566 $21,088
May 2, 9 PM $0.000274
+1.55%
$274,135 $21,816
May 2, 8 PM $0.000275
+0.00%
$274,578 $23,789
May 2, 7 PM $0.000275
+0.25%
$275,019 $23,787
May 2, 6 PM $0.000274
-0.84%
$274,198 $24,228
May 2, 5 PM $0.000278
+2.36%
$277,524 $24,056
May 2, 4 PM $0.000271
+0.09%
$270,819 $22,367
May 2, 3 PM $0.00027
+0.23%
$270,497 $21,966
May 2, 2 PM $0.00027
-1.11%
$270,070 $21,960
May 2, 1 PM $0.000273
+1.38%
$273,177 $21,486
May 2, 12 PM $0.000269
+3.09%
$269,267 $20,729
May 2, 11 AM $0.000261
-4.76%
$261,154 $19,871
May 2, 10 AM $0.000273
+1.33%
$273,049 $17,788
May 2, 9 AM $0.000272
+0.36%
$272,087 $17,298
May 2, 8 AM $0.000267
-1.49%
$266,989 $17,390
May 2, 7 AM $0.000273
+0.34%
$272,697 $18,637
May 2, 6 AM $0.000272
+2.39%
$271,797 $20,651
May 2, 5 AM $0.000266
+1.47%
$266,429 $30,988
May 2, 4 AM $0.000262
+0.35%
$262,306 $30,884
May 2, 3 AM $0.000264
-5.27%
$263,904 $29,165
May 2, 2 AM $0.00027
-1.65%
$269,541 $24,207
May 2, 1 AM $0.000274
-1.49%
$274,094 $24,333
May 2, 12 AM $0.000278
-3.10%
$278,200 $24,287
May 1, 11 PM $0.000287
+1.23%
$286,960 $24,158
May 1, 10 PM $0.000284
+2.54%
$284,371 $24,080
May 1, 9 PM $0.000277
+2.19%
$276,643 $22,931
May 1, 8 PM $0.00027
-0.03%
$270,135 $20,393
May 1, 7 PM $0.000271
+3.16%
$271,061 $21,366
May 1, 6 PM $0.000263
-0.12%
$262,807 $21,797
May 1, 5 PM $0.000266
+1.26%
$265,954 $22,469
May 1, 4 PM $0.000262
+0.52%
$262,223 $22,650
May 1, 3 PM $0.00026
-0.02%
$260,202 $23,258
May 1, 2 PM $0.000262
-0.58%
$261,712 $24,029
May 1, 1 PM $0.000263
+0.28%
$263,402 $28,465
May 1, 12 PM $0.000263
+2.23%
$262,873 $29,033
May 1, 11 AM $0.000257
-2.44%
$257,144 $32,848
May 1, 10 AM $0.000264
+1.13%
$263,586 $36,017
May 1, 9 AM $0.000259
-0.04%
$259,069 $42,530
May 1, 8 AM $0.000259
+1.73%
$258,980 $42,799
May 1, 7 AM $0.000252
+0.21%
$251,681 $42,519
May 1, 6 AM $0.000253
-5.52%
$253,145 $42,253
May 1, 5 AM $0.000267
-0.05%
$267,315 $31,379
May 1, 4 AM $0.000267
+0.18%
$267,111 $31,397
May 1, 3 AM $0.000267
+1.48%
$266,658 $31,859
May 1, 2 AM $0.000262
-1.27%
$262,250 $31,349
May 1, 1 AM $0.000266
+0.03%
$265,600 $31,351
May 1, 12 AM $0.000267
-1.26%
$267,404 $31,203
Apr 30, 11 PM $0.000267
-0.43%
$267,001 $30,967