Janitor Historical Data

JANITOR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.000338
+0.00%
$ 338,162 $ 4,264
Jan 24, 10 AM $ 0.000344
-1.61%
$ 344,405 $ 3,890
Jan 24, 9 AM $ 0.000349
+2.17%
$ 348,870 $ 3,476
Jan 24, 8 AM $ 0.000341
-0.37%
$ 341,345 $ 3,090
Jan 24, 6 AM $ 0.000348
+0.30%
$ 348,357 $ 2,659
Jan 24, 5 AM $ 0.000348
+0.26%
$ 348,021 $ 2,206
Jan 24, 4 AM $ 0.000345
-2.20%
$ 344,997 $ 1,687
Jan 24, 3 AM $ 0.000344
-0.89%
$ 344,385 $ 1,336
Jan 24, 2 AM $ 0.000342
+0.26%
$ 341,985 $ 6,661
Jan 24, 1 AM $ 0.000341
+0.05%
$ 341,460 $ 6,547
Jan 24, 12 AM $ 0.000341
+0.06%
$ 341,074 $ 6,545
Jan 23, 8 PM $ 0.000335
+0.00%
$ 335,099 $ 6,175
Jan 23, 7 PM $ 0.000334
+0.00%
$ 333,936 $ 5,986
Jan 23, 6 PM $ 0.000334
+0.10%
$ 333,632 $ 5,977
Jan 23, 5 PM $ 0.000333
+0.00%
$ 333,043 $ 5,954
Jan 23, 4 PM $ 0.000335
+0.37%
$ 334,753 $ 5,700
Jan 23, 3 PM $ 0.000336
+0.76%
$ 336,493 $ 5,562
Jan 23, 2 PM $ 0.000335
-1.25%
$ 334,625 $ 3,660
Jan 23, 1 PM $ 0.000339
+0.00%
$ 338,842 $ 1,918
Jan 23, 12 PM $ 0.000339
-0.58%
$ 338,991 $ 1,908
Jan 23, 11 AM $ 0.000341
-0.11%
$ 341,334 $ 1,660
Jan 23, 10 AM $ 0.000342
-0.21%
$ 341,904 $ 1,637
Jan 23, 6 AM $ 0.000344
+0.40%
$ 343,523 $ 1,592
Jan 23, 3 AM $ 0.000345
+0.00%
$ 345,243 $ 9,204
Jan 23, 2 AM $ 0.000345
+1.99%
$ 344,505 $ 9,140
Jan 23, 1 AM $ 0.000338
+0.00%
$ 337,683 $ 8,856
Jan 23, 12 AM $ 0.000338
-0.39%
$ 337,580 $ 8,846
Jan 22, 11 PM $ 0.00034
+0.00%
$ 340,285 $ 8,617
Jan 22, 10 PM $ 0.000343
+0.00%
$ 342,716 $ 8,615
Jan 22, 9 PM $ 0.00034
+0.06%
$ 339,916 $ 8,609
Jan 22, 8 PM $ 0.00034
-0.30%
$ 339,571 $ 8,579
Jan 22, 7 PM $ 0.000341
-0.09%
$ 340,564 $ 8,529
Jan 22, 6 PM $ 0.000341
+0.30%
$ 340,744 $ 8,519
Jan 22, 5 PM $ 0.00034
-0.87%
$ 340,046 $ 8,482
Jan 22, 4 PM $ 0.00034
-1.02%
$ 340,313 $ 8,317
Jan 22, 3 PM $ 0.000348
-0.13%
$ 347,633 $ 8,183
Jan 22, 2 PM $ 0.000348
+0.50%
$ 348,395 $ 7,915
Jan 22, 1 PM $ 0.000341
+0.56%
$ 340,580 $ 7,206
Jan 22, 12 PM $ 0.000339
+2.24%
$ 338,527 $ 3,983
Jan 22, 11 AM $ 0.000331
+0.22%
$ 331,184 $ 3,630
Jan 22, 10 AM $ 0.000331
-0.31%
$ 330,519 $ 3,593
Jan 22, 9 AM $ 0.000332
-0.69%
$ 331,632 $ 4,638
Jan 22, 7 AM $ 0.000334
-0.01%
$ 333,893 $ 4,386
Jan 22, 6 AM $ 0.000334
-0.77%
$ 334,237 $ 4,377
Jan 22, 5 AM $ 0.000332
+0.00%
$ 332,324 $ 4,156
Jan 22, 4 AM $ 0.000338
+0.50%
$ 337,724 $ 3,529
Jan 22, 3 AM $ 0.000339
-0.38%
$ 339,075 $ 2,726
Jan 22, 1 AM $ 0.000338
-1.64%
$ 337,997 $ 13,324
Jan 22, 12 AM $ 0.000335
+0.01%
$ 335,190 $ 12,692
Jan 21, 11 PM $ 0.000335
-0.04%
$ 335,086 $ 12,685