Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janitor Historical Data

JANITOR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 PM $0.000267
+0.10%
$267,204 $30,869
Apr 30, 9 PM $0.000266
+0.65%
$266,229 $30,996
Apr 30, 8 PM $0.000267
-1.05%
$267,043 $31,003
Apr 30, 7 PM $0.000268
-1.02%
$267,861 $30,225
Apr 30, 6 PM $0.000271
+0.99%
$270,783 $29,133
Apr 30, 5 PM $0.000268
+0.01%
$268,084 $28,962
Apr 30, 4 PM $0.000268
+0.13%
$268,380 $29,094
Apr 30, 3 PM $0.000267
-3.92%
$267,022 $28,687
Apr 30, 2 PM $0.000282
-6.21%
$281,901 $201
Apr 30, 1 PM $0.000301
+8.26%
$300,581 $26,740
Apr 30, 12 PM $0.000279
-2.57%
$279,405 $25,439
Apr 30, 11 AM $0.000287
+1.02%
$287,489 $24,536
Apr 30, 10 AM $0.000285
-2.54%
$285,336 $22,280
Apr 30, 9 AM $0.000292
+0.00%
$292,208 $1,039
Apr 30, 8 AM $0.000296
+0.31%
$295,989 $16,759
Apr 30, 7 AM $0.000295
-1.59%
$295,059 $19,373
Apr 30, 6 AM $0.000299
-1.22%
$299,435 $19,877
Apr 30, 5 AM $0.000303
+0.96%
$303,160 $19,613
Apr 30, 4 AM $0.000302
+2.05%
$302,400 $19,653
Apr 30, 3 AM $0.000296
+0.02%
$296,303 $18,119
Apr 30, 2 AM $0.000296
+0.00%
$296,322 $22,578
Apr 30, 1 AM $0.000295
-0.12%
$294,762 $23,969
Apr 30, 12 AM $0.000295
+0.20%
$295,368 $23,716
Apr 29, 11 PM $0.000295
-0.22%
$294,735 $24,396
Apr 29, 10 PM $0.000295
-0.51%
$295,494 $24,471
Apr 29, 9 PM $0.000294
-1.38%
$294,425 $24,926
Apr 29, 8 PM $0.000299
+0.00%
$298,683 $25,902
Apr 29, 7 PM $0.000298
-1.71%
$298,036 $25,877
Apr 29, 6 PM $0.000303
+0.15%
$302,531 $26,423
Apr 29, 5 PM $0.000302
-0.26%
$302,132 $27,423
Apr 29, 4 PM $0.000303
+1.56%
$303,405 $27,594
Apr 29, 3 PM $0.000299
-2.20%
$298,588 $28,533
Apr 29, 2 PM $0.000305
+0.65%
$305,260 $29,328
Apr 29, 1 PM $0.000301
-1.75%
$300,651 $30,271
Apr 29, 12 PM $0.000306
-2.62%
$306,114 $33,505
Apr 29, 11 AM $0.000315
+2.25%
$315,327 $30,793
Apr 29, 10 AM $0.000308
+4.30%
$308,382 $33,127
Apr 29, 9 AM $0.000294
-2.28%
$293,608 $32,430
Apr 29, 8 AM $0.000302
+0.08%
$302,451 $30,015
Apr 29, 7 AM $0.000302
-0.64%
$302,191 $32,944
Apr 29, 6 AM $0.000304
+0.90%
$304,177 $30,854
Apr 29, 5 AM $0.0003
+1.64%
$300,153 $33,269
Apr 29, 4 AM $0.000295
-0.24%
$295,224 $36,617
Apr 29, 3 AM $0.000296
+0.00%
$296,455 $37,126
Apr 29, 2 AM $0.000298
+3.24%
$298,281 $37,046
Apr 29, 1 AM $0.000289
+0.30%
$289,298 $32,491
Apr 29, 12 AM $0.000286
+0.15%
$286,109 $32,347
Apr 28, 10 PM $0.000285
+0.13%
$285,419 $31,647
Apr 28, 9 PM $0.000284
-0.77%
$284,468 $31,053
Apr 28, 8 PM $0.000285
+0.06%
$284,794 $32,730