Janitor Historical Data

JANITOR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000335
-0.04%
$ 335,086 $ 12,685
Jan 21, 10 PM $ 0.000335
-1.43%
$ 334,896 $ 12,637
Jan 21, 9 PM $ 0.000339
+0.00%
$ 339,350 $ 11,195
Jan 21, 8 PM $ 0.000339
+0.00%
$ 339,283 $ 11,182
Jan 21, 6 PM $ 0.000344
+0.00%
$ 344,476 $ 10,976
Jan 21, 5 PM $ 0.000345
+1.32%
$ 344,591 $ 10,976
Jan 21, 4 PM $ 0.000342
+0.60%
$ 341,624 $ 10,478
Jan 21, 3 PM $ 0.000341
+0.00%
$ 340,868 $ 10,340
Jan 21, 2 PM $ 0.000341
+2.63%
$ 340,962 $ 10,339
Jan 21, 1 PM $ 0.000332
-0.52%
$ 332,309 $ 9,637
Jan 21, 12 PM $ 0.000332
-2.67%
$ 332,081 $ 9,084
Jan 21, 11 AM $ 0.000344
-0.48%
$ 343,659 $ 7,366
Jan 21, 10 AM $ 0.000342
+2.45%
$ 341,661 $ 7,139
Jan 21, 9 AM $ 0.000332
-0.86%
$ 332,284 $ 5,966
Jan 21, 8 AM $ 0.000334
+0.91%
$ 334,156 $ 5,445
Jan 21, 7 AM $ 0.000334
-2.91%
$ 333,505 $ 5,022
Jan 21, 6 AM $ 0.000344
-1.06%
$ 343,650 $ 3,435
Jan 21, 5 AM $ 0.000348
+2.06%
$ 347,501 $ 3,243
Jan 21, 4 AM $ 0.000341
-0.20%
$ 341,186 $ 5,297
Jan 21, 3 AM $ 0.000344
+0.78%
$ 344,198 $ 5,182
Jan 21, 2 AM $ 0.000344
+0.13%
$ 343,539 $ 34,025
Jan 21, 1 AM $ 0.000342
-0.97%
$ 342,288 $ 33,870
Jan 21, 12 AM $ 0.000345
-1.59%
$ 345,435 $ 33,639
Jan 20, 10 PM $ 0.000351
+0.00%
$ 351,147 $ 33,053
Jan 20, 8 PM $ 0.000353
+0.00%
$ 353,068 $ 32,972
Jan 20, 7 PM $ 0.000353
-0.65%
$ 353,341 $ 32,960
Jan 20, 6 PM $ 0.000354
-0.17%
$ 354,456 $ 32,823
Jan 20, 5 PM $ 0.000355
+2.03%
$ 355,408 $ 32,365
Jan 20, 4 PM $ 0.000349
-1.69%
$ 348,808 $ 32,033
Jan 20, 3 PM $ 0.000354
+1.06%
$ 354,204 $ 31,590
Jan 20, 2 PM $ 0.000351
+1.35%
$ 351,437 $ 30,233
Jan 20, 1 PM $ 0.000347
+1.13%
$ 346,529 $ 29,679
Jan 20, 12 PM $ 0.000343
-1.88%
$ 342,598 $ 29,280
Jan 20, 11 AM $ 0.000349
+0.28%
$ 349,421 $ 28,944
Jan 20, 10 AM $ 0.000346
-0.21%
$ 346,181 $ 28,599
Jan 20, 9 AM $ 0.000347
-2.09%
$ 347,243 $ 28,553
Jan 20, 8 AM $ 0.000354
-1.06%
$ 354,481 $ 27,651
Jan 20, 6 AM $ 0.000359
-1.78%
$ 358,803 $ 26,912
Jan 20, 5 AM $ 0.000365
+0.00%
$ 365,191 $ 26,469
Jan 20, 4 AM $ 0.000362
-1.17%
$ 362,089 $ 26,338
Jan 20, 3 AM $ 0.000365
+0.82%
$ 364,826 $ 25,036
Jan 20, 2 AM $ 0.000362
+0.81%
$ 361,965 $ 24,731
Jan 20, 1 AM $ 0.000359
-1.16%
$ 358,903 $ 24,467
Jan 20, 12 AM $ 0.000365
+3.50%
$ 365,409 $ 23,795
Jan 19, 11 PM $ 0.000355
-2.74%
$ 355,298 $ 21,956
Jan 19, 10 PM $ 0.000359
-0.31%
$ 359,076 $ 21,098
Jan 19, 9 PM $ 0.00036
+1.29%
$ 360,027 $ 21,034
Jan 19, 8 PM $ 0.000356
+0.22%
$ 355,702 $ 20,561
Jan 19, 7 PM $ 0.000355
-0.03%
$ 355,026 $ 20,516
Jan 19, 6 PM $ 0.000357
-0.64%
$ 356,916 $ 19,849