Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janitor Historical Data

JANITOR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 PM $0.00029
-0.02%
$289,846 $31,800
Apr 28, 6 PM $0.000293
+1.01%
$292,802 $31,448
Apr 28, 5 PM $0.00029
-0.76%
$290,211 $30,304
Apr 28, 4 PM $0.00029
+1.03%
$290,197 $30,816
Apr 28, 3 PM $0.000287
+0.82%
$287,152 $30,535
Apr 28, 2 PM $0.000286
+2.74%
$285,716 $29,983
Apr 28, 1 PM $0.000279
-4.25%
$278,663 $27,943
Apr 28, 12 PM $0.000291
+0.64%
$291,021 $28,667
Apr 28, 11 AM $0.000287
-0.43%
$286,964 $29,068
Apr 28, 10 AM $0.000288
+0.31%
$288,075 $27,947
Apr 28, 9 AM $0.000287
+1.13%
$287,167 $31,171
Apr 28, 8 AM $0.000284
-1.80%
$283,592 $32,324
Apr 28, 7 AM $0.00029
-0.15%
$289,681 $28,907
Apr 28, 6 AM $0.00029
-1.64%
$290,347 $29,687
Apr 28, 5 AM $0.000297
+2.60%
$297,024 $27,200
Apr 28, 4 AM $0.00029
-3.54%
$289,742 $28,101
Apr 28, 3 AM $0.000299
+0.00%
$298,640 $29,197
Apr 28, 2 AM $0.0003
+0.36%
$299,743 $29,032
Apr 28, 1 AM $0.000301
-0.13%
$300,742 $30,741
Apr 28, 12 AM $0.000301
-0.03%
$300,980 $35,759
Apr 27, 11 PM $0.0003
-0.07%
$299,907 $35,871
Apr 27, 9 PM $0.0003
-0.35%
$299,548 $37,118
Apr 27, 8 PM $0.0003
-0.23%
$300,136 $35,949
Apr 27, 7 PM $0.000301
+0.20%
$301,087 $36,707
Apr 27, 5 PM $0.000302
-1.55%
$302,115 $36,900
Apr 27, 4 PM $0.000307
+2.95%
$306,772 $37,704
Apr 27, 3 PM $0.000298
-4.10%
$297,901 $38,255
Apr 27, 2 PM $0.000313
+0.56%
$312,928 $37,310
Apr 27, 1 PM $0.000312
+1.16%
$311,670 $37,427
Apr 27, 12 PM $0.00031
+3.10%
$310,138 $32,508
Apr 27, 11 AM $0.000301
+3.19%
$300,813 $31,323
Apr 27, 10 AM $0.000292
-3.52%
$291,507 $30,798
Apr 27, 9 AM $0.000303
-1.61%
$302,551 $26,734
Apr 27, 8 AM $0.000306
-0.64%
$306,251 $25,943
Apr 27, 7 AM $0.000306
-3.77%
$305,929 $25,871
Apr 27, 6 AM $0.000318
+1.56%
$317,899 $25,882
Apr 27, 5 AM $0.000313
-0.56%
$312,795 $25,992
Apr 27, 4 AM $0.000315
-0.34%
$314,596 $25,120
Apr 27, 3 AM $0.000316
-3.67%
$315,668 $25,490
Apr 27, 2 AM $0.000328
-0.77%
$327,743 $22,973
Apr 27, 1 AM $0.00033
+8.28%
$329,863 $21,385
Apr 27, 12 AM $0.000304
-0.80%
$303,788 $21,784
Apr 26, 11 PM $0.000303
-0.03%
$302,725 $22,040
Apr 26, 10 PM $0.000302
+0.92%
$302,396 $22,153
Apr 26, 9 PM $0.000298
+0.95%
$298,270 $21,161
Apr 26, 8 PM $0.000296
-0.26%
$295,838 $20,019
Apr 26, 7 PM $0.000298
-0.40%
$297,806 $19,473
Apr 26, 6 PM $0.000299
-0.73%
$298,587 $19,556
Apr 26, 5 PM $0.0003
-0.89%
$299,948 $19,786
Apr 26, 4 PM $0.000302
-1.85%
$301,583 $20,237