Janitor Historical Data

JANITOR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000268
-1.05%
$ 268,006 $ 218,017
Mar 26, 7 PM $ 0.000271
-0.31%
$ 270,676 $ 219,577
Mar 26, 1 PM $ 0.00035
+8.74%
$ 349,574 $ 210,194
Mar 26, 12 PM $ 0.000321
+16.52%
$ 321,489 $ 204,488
Mar 26, 11 AM $ 0.000274
-1.51%
$ 273,926 $ 166,958
Mar 26, 10 AM $ 0.00028
-2.62%
$ 279,712 $ 166,027
Mar 26, 9 AM $ 0.000284
+12.56%
$ 283,816 $ 159,862
Mar 26, 8 AM $ 0.000253
+1.00%
$ 253,335 $ 74,948
Mar 26, 7 AM $ 0.000251
-1.68%
$ 251,363 $ 75,067
Mar 26, 3 AM $ 0.000268
-0.89%
$ 267,936 $ 77,145
Mar 26, 2 AM $ 0.00027
-4.35%
$ 270,271 $ 76,986
Mar 26, 1 AM $ 0.000282
-5.29%
$ 282,417 $ 73,796
Mar 25, 9 PM $ 0.000287
+14.78%
$ 286,568 $ 60,564
Mar 25, 8 PM $ 0.000248
-5.23%
$ 248,267 $ 57,420
Mar 25, 7 PM $ 0.000261
+3.97%
$ 260,763 $ 55,569
Mar 25, 6 PM $ 0.000261
+17.70%
$ 261,489 $ 40,764
Mar 25, 5 PM $ 0.000222
+1.61%
$ 222,458 $ 37,458
Mar 25, 4 PM $ 0.000219
+0.00%
$ 218,843 $ 39,030
Mar 25, 3 PM $ 0.000219
-0.14%
$ 218,845 $ 48,077
Mar 25, 2 PM $ 0.00022
+0.29%
$ 220,492 $ 49,188
Mar 25, 1 PM $ 0.00022
-0.02%
$ 220,029 $ 44,861
Mar 25, 11 AM $ 0.000227
-2.88%
$ 227,124 $ 48,489
Mar 25, 10 AM $ 0.000233
-0.19%
$ 232,883 $ 49,154
Mar 25, 9 AM $ 0.000233
+0.14%
$ 232,807 $ 51,337
Mar 25, 8 AM $ 0.000234
-1.88%
$ 234,194 $ 54,626
Mar 25, 7 AM $ 0.000241
+0.81%
$ 241,004 $ 56,678
Mar 25, 6 AM $ 0.000242
-0.78%
$ 241,507 $ 56,912
Mar 25, 5 AM $ 0.000244
+0.29%
$ 243,752 $ 66,575
Mar 25, 4 AM $ 0.000231
-2.82%
$ 230,711 $ 70,226
Mar 25, 3 AM $ 0.000238
+8.64%
$ 237,824 $ 72,821
Mar 25, 2 AM $ 0.000219
+0.49%
$ 218,783 $ 73,723
Mar 25, 1 AM $ 0.000218
-2.86%
$ 218,199 $ 79,143
Mar 25, 12 AM $ 0.000225
-2.84%
$ 224,790 $ 87,690
Mar 24, 11 PM $ 0.000227
+2.36%
$ 227,324 $ 88,630
Mar 24, 10 PM $ 0.000222
-0.30%
$ 221,503 $ 88,505
Mar 24, 9 PM $ 0.000226
-0.66%
$ 226,101 $ 92,709
Mar 24, 8 PM $ 0.000229
+4.66%
$ 229,433 $ 92,733
Mar 24, 7 PM $ 0.000219
+3.70%
$ 218,826 $ 94,970
Mar 24, 5 PM $ 0.000228
+5.84%
$ 227,525 $ 99,586
Mar 24, 4 PM $ 0.000214
-10.74%
$ 214,457 $ 114,112
Mar 24, 3 PM $ 0.000239
+3.81%
$ 239,228 $ 134,585
Mar 24, 2 PM $ 0.00023
-0.27%
$ 230,275 $ 167,098
Mar 24, 1 PM $ 0.000231
-5.65%
$ 230,847 $ 182,060
Mar 24, 12 PM $ 0.000248
+3.06%
$ 248,456 $ 194,546
Mar 24, 11 AM $ 0.000242
-3.49%
$ 241,814 $ 210,835
Mar 24, 10 AM $ 0.000251
-4.46%
$ 250,604 $ 217,176
Mar 24, 9 AM $ 0.000244
-4.92%
$ 244,312 $ 225,617
Mar 24, 8 AM $ 0.000257
-10.90%
$ 257,249 $ 236,748
Mar 24, 7 AM $ 0.000289
+6.14%
$ 288,603 $ 268,976
Mar 24, 6 AM $ 0.000272
+6.09%
$ 271,584 $ 286,601