Janitor Historical Data

JANITOR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000355
-0.03%
$ 355,026 $ 20,516
Jan 19, 6 PM $ 0.000357
-0.64%
$ 356,916 $ 19,849
Jan 19, 5 PM $ 0.000359
-2.04%
$ 359,498 $ 18,954
Jan 19, 4 PM $ 0.000367
+0.27%
$ 367,072 $ 17,741
Jan 19, 3 PM $ 0.000358
-0.66%
$ 358,108 $ 17,222
Jan 19, 2 PM $ 0.00035
+0.20%
$ 350,081 $ 16,654
Jan 19, 1 PM $ 0.000356
+0.00%
$ 356,364 $ 14,304
Jan 19, 11 AM $ 0.000359
+1.20%
$ 358,707 $ 13,492
Jan 19, 10 AM $ 0.000354
+0.00%
$ 354,348 $ 12,872
Jan 19, 7 AM $ 0.000354
-1.16%
$ 354,359 $ 12,640
Jan 19, 6 AM $ 0.000358
-0.33%
$ 358,411 $ 12,580
Jan 19, 4 AM $ 0.000366
-0.07%
$ 365,959 $ 10,834
Jan 18, 11 PM $ 0.000382
+0.39%
$ 381,730 $ 8,495
Jan 18, 10 PM $ 0.00038
-0.99%
$ 379,600 $ 6,271
Jan 18, 8 PM $ 0.000385
+0.10%
$ 385,101 $ 6,136
Jan 18, 7 PM $ 0.000384
+0.64%
$ 383,745 $ 6,949
Jan 18, 6 PM $ 0.000384
+0.00%
$ 384,087 $ 6,700
Jan 18, 5 PM $ 0.000382
+0.00%
$ 381,677 $ 6,602
Jan 18, 4 PM $ 0.000382
-0.94%
$ 382,127 $ 6,595
Jan 18, 3 PM $ 0.000386
+1.33%
$ 385,680 $ 6,386
Jan 18, 2 PM $ 0.000381
-0.81%
$ 381,273 $ 6,172
Jan 18, 1 PM $ 0.000385
-1.68%
$ 385,219 $ 5,583
Jan 18, 12 PM $ 0.000392
+2.10%
$ 391,743 $ 5,061
Jan 18, 11 AM $ 0.000386
+1.04%
$ 386,338 $ 4,211
Jan 18, 10 AM $ 0.000382
-0.54%
$ 382,462 $ 3,991
Jan 18, 9 AM $ 0.000386
+0.00%
$ 385,792 $ 2,964
Jan 18, 8 AM $ 0.000386
-0.20%
$ 385,564 $ 2,959
Jan 18, 6 AM $ 0.000385
+0.00%
$ 384,971 $ 4,948
Jan 18, 5 AM $ 0.000386
+0.03%
$ 386,223 $ 4,902
Jan 18, 4 AM $ 0.000391
+0.16%
$ 390,635 $ 4,724
Jan 18, 3 AM $ 0.00039
-0.27%
$ 390,091 $ 4,667
Jan 18, 2 AM $ 0.000386
+0.15%
$ 385,531 $ 15,470
Jan 17, 11 PM $ 0.000383
-0.10%
$ 383,071 $ 15,163
Jan 17, 10 PM $ 0.000383
-0.83%
$ 383,297 $ 14,920
Jan 17, 9 PM $ 0.000388
+0.10%
$ 387,694 $ 14,285
Jan 17, 8 PM $ 0.000388
+0.00%
$ 387,630 $ 14,258
Jan 17, 7 PM $ 0.000388
+0.27%
$ 387,581 $ 14,263
Jan 17, 6 PM $ 0.000388
-0.75%
$ 388,164 $ 14,084
Jan 17, 4 PM $ 0.000379
-2.31%
$ 379,283 $ 11,105
Jan 17, 3 PM $ 0.000387
-1.72%
$ 386,504 $ 10,627
Jan 17, 2 PM $ 0.000393
+3.28%
$ 393,227 $ 10,218
Jan 17, 1 PM $ 0.00038
+0.00%
$ 379,630 $ 7,550
Jan 17, 12 PM $ 0.00038
+0.95%
$ 379,614 $ 7,545
Jan 17, 11 AM $ 0.000376
-0.41%
$ 376,454 $ 6,489
Jan 17, 10 AM $ 0.000378
+1.76%
$ 378,075 $ 6,379
Jan 17, 9 AM $ 0.000369
-0.67%
$ 369,244 $ 5,749
Jan 17, 8 AM $ 0.000372
-0.51%
$ 372,181 $ 5,455
Jan 17, 7 AM $ 0.000372
-1.15%
$ 371,783 $ 5,205
Jan 17, 6 AM $ 0.000374
-1.85%
$ 373,759 $ 4,182
Jan 17, 5 AM $ 0.000383
-0.08%
$ 383,124 $ 3,273