Janitor Historical Data

JANITOR Page 29
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000383
-0.08%
$ 383,124 $ 3,273
Jan 17, 4 AM $ 0.000383
+1.99%
$ 383,381 $ 3,037
Jan 17, 3 AM $ 0.000377
+0.02%
$ 377,240 $ 5,104
Jan 17, 2 AM $ 0.000377
-1.44%
$ 376,952 $ 21,365
Jan 17, 1 AM $ 0.000379
-1.96%
$ 379,208 $ 20,284
Jan 17, 12 AM $ 0.000387
+0.65%
$ 386,696 $ 19,857
Jan 16, 11 PM $ 0.000385
+1.51%
$ 384,534 $ 16,534
Jan 16, 7 PM $ 0.00038
+0.00%
$ 379,766 $ 19,250
Jan 16, 6 PM $ 0.000382
+0.00%
$ 381,916 $ 19,130
Jan 16, 5 PM $ 0.000384
+0.00%
$ 383,968 $ 19,033
Jan 16, 4 PM $ 0.000379
+0.00%
$ 378,624 $ 18,783
Jan 16, 3 PM $ 0.000375
-0.08%
$ 375,438 $ 18,547
Jan 16, 2 PM $ 0.000377
+0.32%
$ 377,424 $ 17,183
Jan 16, 1 PM $ 0.000379
+1.96%
$ 379,380 $ 16,710
Jan 16, 12 PM $ 0.000374
-2.73%
$ 374,243 $ 16,144
Jan 16, 11 AM $ 0.000383
-1.34%
$ 382,621 $ 12,749
Jan 16, 10 AM $ 0.000386
-2.74%
$ 385,745 $ 11,315
Jan 16, 9 AM $ 0.000397
+0.39%
$ 396,788 $ 10,555
Jan 16, 8 AM $ 0.000398
+1.78%
$ 397,821 $ 10,299
Jan 16, 7 AM $ 0.00039
+0.00%
$ 389,997 $ 9,159
Jan 16, 6 AM $ 0.000391
+0.14%
$ 391,469 $ 9,033
Jan 16, 5 AM $ 0.000391
-0.58%
$ 390,949 $ 8,722
Jan 16, 4 AM $ 0.000391
+0.58%
$ 390,665 $ 12,680
Jan 16, 3 AM $ 0.00039
-0.76%
$ 389,988 $ 12,561
Jan 16, 2 AM $ 0.000394
-0.09%
$ 394,221 $ 39,369
Jan 16, 1 AM $ 0.000384
+0.03%
$ 383,575 $ 38,859
Jan 16, 12 AM $ 0.000392
+0.55%
$ 392,365 $ 38,164
Jan 15, 11 PM $ 0.00039
-0.21%
$ 390,355 $ 35,237
Jan 15, 10 PM $ 0.00039
-1.04%
$ 390,288 $ 35,160
Jan 15, 9 PM $ 0.000377
-0.03%
$ 377,288 $ 32,236
Jan 15, 8 PM $ 0.000377
+0.36%
$ 377,316 $ 31,837
Jan 15, 7 PM $ 0.000377
-0.48%
$ 376,804 $ 29,616
Jan 15, 6 PM $ 0.000378
+0.91%
$ 378,257 $ 28,507
Jan 15, 5 PM $ 0.000372
-2.69%
$ 371,739 $ 27,234
Jan 15, 4 PM $ 0.000383
+1.21%
$ 383,033 $ 26,892
Jan 15, 3 PM $ 0.000378
-2.03%
$ 377,891 $ 26,089
Jan 15, 2 PM $ 0.000386
+0.22%
$ 385,870 $ 21,876
Jan 15, 1 PM $ 0.000383
+0.60%
$ 382,780 $ 19,746
Jan 15, 12 PM $ 0.000381
+2.08%
$ 380,546 $ 18,933
Jan 15, 11 AM $ 0.000376
-0.78%
$ 376,388 $ 17,690
Jan 15, 10 AM $ 0.000384
+0.28%
$ 384,107 $ 15,843
Jan 15, 9 AM $ 0.000383
-1.19%
$ 382,704 $ 15,783
Jan 15, 8 AM $ 0.000392
+2.33%
$ 392,069 $ 14,552
Jan 15, 7 AM $ 0.000383
-0.67%
$ 383,077 $ 13,534
Jan 15, 5 AM $ 0.000389
-1.98%
$ 389,136 $ 12,888
Jan 15, 4 AM $ 0.000392
+0.00%
$ 391,609 $ 12,191
Jan 15, 3 AM $ 0.000395
-3.30%
$ 395,297 $ 11,828
Jan 15, 2 AM $ 0.000395
-0.03%
$ 395,332 $ 57,747
Jan 15, 1 AM $ 0.000377
+2.15%
$ 376,720 $ 52,384
Jan 15, 12 AM $ 0.000369
-1.82%
$ 368,852 $ 50,686