Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janitor Historical Data

JANITOR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 PM $0.000307
-1.51%
$307,307 $19,346
Apr 26, 2 PM $0.000311
-0.34%
$310,895 $20,174
Apr 26, 1 PM $0.000311
+0.00%
$311,440 $21,833
Apr 26, 12 PM $0.000311
+0.00%
$-- $22,543
Apr 26, 11 AM $0.000311
-1.34%
$310,761 $22,543
Apr 26, 10 AM $0.000316
+2.46%
$315,796 $22,194
Apr 26, 9 AM $0.000306
-2.71%
$306,496 $26,367
Apr 26, 8 AM $0.000314
+1.43%
$314,138 $27,400
Apr 26, 7 AM $0.000311
+3.34%
$310,556 $26,736
Apr 26, 6 AM $0.000297
-2.36%
$297,475 $27,122
Apr 26, 5 AM $0.000305
-3.15%
$304,865 $27,075
Apr 26, 4 AM $0.000315
+4.29%
$314,907 $26,722
Apr 26, 3 AM $0.000303
-1.37%
$302,783 $29,195
Apr 26, 2 AM $0.000307
+3.27%
$306,979 $32,246
Apr 26, 1 AM $0.000297
-5.30%
$297,363 $31,936
Apr 26, 12 AM $0.000314
-2.23%
$314,453 $29,764
Apr 25, 11 PM $0.000322
+1.04%
$321,626 $29,648
Apr 25, 10 PM $0.000318
+0.17%
$318,282 $29,648
Apr 25, 9 PM $0.000318
+0.74%
$317,740 $31,562
Apr 25, 8 PM $0.000315
+0.01%
$315,201 $32,996
Apr 25, 7 PM $0.000315
+0.66%
$315,421 $33,180
Apr 25, 6 PM $0.000313
-1.73%
$313,014 $34,482
Apr 25, 5 PM $0.000315
+2.09%
$314,775 $35,898
Apr 25, 4 PM $0.000309
-0.09%
$309,198 $44,262
Apr 25, 3 PM $0.000311
-0.39%
$310,622 $50,427
Apr 25, 2 PM $0.00031
-1.49%
$309,652 $69,490
Apr 25, 1 PM $0.000318
+0.08%
$318,490 $72,470
Apr 25, 12 PM $0.000313
-0.23%
$313,402 $74,030
Apr 25, 11 AM $0.000314
+1.04%
$314,204 $73,493
Apr 25, 10 AM $0.000311
-2.81%
$311,289 $72,817
Apr 25, 9 AM $0.00032
+5.54%
$320,249 $70,840
Apr 25, 8 AM $0.000303
-1.23%
$303,453 $71,420
Apr 25, 7 AM $0.000308
-1.90%
$307,889 $70,318
Apr 25, 6 AM $0.000313
+1.60%
$312,584 $70,796
Apr 25, 4 AM $0.000322
+5.79%
$321,508 $66,273
Apr 25, 3 AM $0.000304
+1.33%
$304,441 $68,650
Apr 25, 2 AM $0.000299
-4.12%
$298,604 $71,801
Apr 25, 1 AM $0.000309
-4.62%
$308,664 $70,979
Apr 25, 12 AM $0.000327
+2.76%
$326,924 $70,303
Apr 24, 11 PM $0.000319
+2.42%
$318,911 $70,412
Apr 24, 10 PM $0.000312
+1.71%
$311,924 $70,205
Apr 24, 9 PM $0.000305
-4.44%
$304,951 $69,096
Apr 24, 8 PM $0.000319
+2.02%
$319,284 $68,799
Apr 24, 7 PM $0.000315
+3.16%
$314,881 $71,085
Apr 24, 6 PM $0.000306
-1.18%
$305,571 $85,064
Apr 24, 5 PM $0.000309
-0.75%
$308,588 $84,618
Apr 24, 4 PM $0.000326
+4.07%
$325,530 $76,101
Apr 24, 3 PM $0.000313
-7.51%
$312,784 $79,546
Apr 24, 2 PM $0.000336
-5.86%
$336,161 $59,357
Apr 24, 1 PM $0.000361
-1.14%
$361,027 $54,970