Janitor Historical Data

JANITOR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000256
-0.28%
$ 256,485 $ 276,499
Mar 24, 4 AM $ 0.000257
-11.96%
$ 257,064 $ 273,596
Mar 24, 3 AM $ 0.000306
+10.04%
$ 305,997 $ 266,481
Mar 24, 2 AM $ 0.000279
-2.61%
$ 278,884 $ 260,370
Mar 23, 7 PM $ 0.00045
+0.00%
$ 450,000 $ 9
Mar 23, 6 PM $ 0.00045
+0.00%
$ 450,000 $ 9
Mar 23, 5 PM $ 0.00045
+0.00%
$ 450,000 $ 9
Mar 23, 4 PM $ 0.00045
+0.00%
$ 450,000 $ 9
Mar 23, 3 PM $ 0.00045
+0.00%
$ 450,000 $ 9
Mar 23, 2 PM $ 0.00045
+0.00%
$ 450,000 $ 9
Mar 23, 1 PM $ 0.00045
+0.00%
$ 450,000 $ 9
Mar 23, 12 PM $ 0.00045
+0.00%
$ 450,000 $ 9
Mar 23, 11 AM $ 0.00045
+0.00%
$ 450,000 $ 9
Mar 23, 8 AM $ 0.000217
+0.00%
$ 217,004 $ 0
Mar 23, 7 AM $ 0.000217
+7.59%
$ 217,004 $ 107,901
Mar 23, 6 AM $ 0.000198
-0.34%
$ 198,109 $ 89,360
Mar 23, 5 AM $ 0.000199
+3.59%
$ 198,775 $ 89,194
Mar 23, 4 AM $ 0.000195
+3.06%
$ 194,518 $ 87,626
Mar 23, 3 AM $ 0.000189
+0.36%
$ 189,245 $ 87,087
Mar 23, 2 AM $ 0.000189
+3.89%
$ 189,466 $ 86,265
Mar 23, 1 AM $ 0.000186
-2.55%
$ 185,789 $ 84,352
Mar 23, 12 AM $ 0.00019
-5.21%
$ 189,716 $ 84,305
Mar 22, 11 PM $ 0.000201
+6.12%
$ 200,658 $ 83,297
Mar 22, 10 PM $ 0.000186
-3.23%
$ 186,249 $ 86,089
Mar 22, 9 PM $ 0.000184
-11.66%
$ 184,183 $ 85,048
Mar 22, 8 PM $ 0.000208
-5.47%
$ 208,295 $ 80,538
Mar 22, 7 PM $ 0.000226
+23.59%
$ 226,306 $ 73,540
Mar 22, 6 PM $ 0.000185
+9.94%
$ 184,617 $ 22,735
Mar 22, 5 PM $ 0.000168
+0.43%
$ 167,872 $ 16,785
Mar 22, 4 PM $ 0.000166
-4.72%
$ 166,280 $ 16,657
Mar 22, 3 PM $ 0.000175
+3.53%
$ 174,813 $ 16,140
Mar 22, 2 PM $ 0.000168
+0.14%
$ 168,349 $ 15,487
Mar 22, 12 PM $ 0.000166
-2.36%
$ 166,085 $ 15,348
Mar 22, 10 AM $ 0.000175
+0.80%
$ 175,478 $ 10,499
Mar 22, 9 AM $ 0.000175
+2.97%
$ 175,154 $ 10,449
Mar 22, 8 AM $ 0.00017
+0.92%
$ 169,945 $ 8,793
Mar 22, 7 AM $ 0.000169
-0.27%
$ 168,822 $ 10,258
Mar 22, 6 AM $ 0.000169
+0.47%
$ 168,918 $ 10,421
Mar 22, 5 AM $ 0.000168
+0.82%
$ 167,681 $ 10,018
Mar 21, 11 PM $ 0.000182
+10.76%
$ 182,174 $ 10,174
Mar 21, 10 PM $ 0.000164
+0.84%
$ 163,887 $ 6,966
Mar 21, 5 PM $ 0.000162
+0.00%
$ 162,195 $ 11,788
Mar 21, 3 PM $ 0.000162
-0.07%
$ 162,161 $ 12,023
Mar 21, 2 PM $ 0.000162
-0.34%
$ 162,242 $ 12,671
Mar 21, 1 PM $ 0.000162
+0.21%
$ 161,990 $ 14,350
Mar 21, 12 PM $ 0.000161
+0.28%
$ 161,338 $ 14,573
Mar 21, 11 AM $ 0.000161
+0.72%
$ 161,323 $ 14,806
Mar 21, 8 AM $ 0.000155
+0.00%
$ 155,251 $ 14,690
Mar 21, 7 AM $ 0.000156
+0.81%
$ 155,557 $ 14,708
Mar 21, 6 AM $ 0.000155
-0.40%
$ 154,568 $ 14,442