Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Janitor Historical Data

JANITOR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2026 $0.0000359
-3.54%
$35,938 $734
Jul 7, 2026 $0.0000373
-1.13%
$-- $652
Jul 6, 2026 $0.0000377
-0.90%
$37,666 $103
Jul 5, 2026 $0.0000382
+2.83%
$38,230 $182
Jul 3, 2026 $0.0000369
+0.39%
$36,900 $35
Jul 2, 2026 $0.0000366
+0.58%
$36,605 $109
Jul 1, 2026 $0.0000356
-2.75%
$35,573 $461
Jun 30, 2026 $0.0000366
+1.55%
$36,628 $556
Jun 29, 2026 $0.00002
+0.00%
$20,000 $0
Jun 28, 2026 $0.0000364
-0.39%
$36,412 $34
Jun 26, 2026 $0.0000364
+0.13%
$-- $215
Jun 25, 2026 $0.0000363
-2.13%
$36,349 $287
Jun 24, 2026 $0.0000368
-2.70%
$36,825 $165
Jun 23, 2026 $0.0000381
-1.76%
$-- $149
Jun 22, 2026 $0.0000389
+1.19%
$-- $121
Jun 20, 2026 $0.0000383
+0.41%
$-- $102
Jun 19, 2026 $0.0000384
-0.07%
$-- $305
Jun 18, 2026 $0.00003
+0.00%
$-- $3
Jun 17, 2026 $0.0000397
-0.78%
$39,688 $388
Jun 16, 2026 $0.0000412
-1.45%
$-- $273
Jun 15, 2026 $0.0000418
+2.68%
$41,771 $289
Jun 14, 2026 $0.0000402
+0.00%
$40,240 $10
Jun 13, 2026 $0.0000403
+0.00%
$-- $72
Jun 12, 2026 $0.0000404
+0.30%
$-- $50
Jun 11, 2026 $0.0000402
+0.72%
$40,200 $472
Jun 10, 2026 $0.00004
-1.73%
$-- $485
Jun 9, 2026 $0.00003
+0.00%
$30,000 $0
Jun 8, 2026 $0.00003
-28.80%
$30,000 $0
Jun 7, 2026 $0.0000416
+1.81%
$41,606 $284
Jun 6, 2026 $0.000041
+2.40%
$41,009 $369
Jun 5, 2026 $0.0000401
-2.90%
$40,078 $673
Jun 4, 2026 $0.0000412
-2.58%
$41,214 $490
Jun 3, 2026 $0.0000424
-2.43%
$42,371 $287
Jun 2, 2026 $0.0000445
-3.09%
$44,514 $300
Jun 1, 2026 $0.0000459
-1.77%
$45,895 $532
May 31, 2026 $0.0000469
-0.86%
$46,872 $968
May 30, 2026 $0.0000462
+9.54%
$46,237 $569
May 29, 2026 $0.0000423
+0.93%
$-- $594
May 28, 2026 $0.0000417
-1.85%
$-- $444
May 27, 2026 $0.0000423
-0.87%
$-- $631
May 26, 2026 $0.0000438
-2.40%
$-- $747
May 25, 2026 $0.0000448
-1.32%
$-- $255
May 24, 2026 $0.000045
-1.08%
$-- $237
May 23, 2026 $0.0000445
-5.02%
$44,549 $1,154
May 22, 2026 $0.000047
+3.17%
$46,964 $1,304
May 21, 2026 $0.0000453
+0.03%
$-- $764
May 20, 2026 $0.0000453
+0.39%
$45,280 $188
May 19, 2026 $0.0000452
-2.25%
$45,190 $1,275
May 18, 2026 $0.0000457
-1.36%
$45,670 $741
May 17, 2026 $0.0000479
-0.79%
$47,854 $1,705