Janitor Historical Data

JANITOR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000511
+0.46%
$ 510,894 $ 2.64 million
Nov 8, 2025 $ 0.000508
-3.81%
$ 508,381 $ 2.6 million
Nov 7, 2025 $ 0.000528
+11.36%
$ 527,974 $ 2.77 million
Nov 6, 2025 $ 0.000481
-1.68%
$ 481,135 $ 2.68 million
Nov 5, 2025 $ 0.000489
+2.80%
$ 489,218 $ 2.66 million
Nov 4, 2025 $ 0.000476
-8.22%
$ 475,947 $ 2.57 million
Nov 3, 2025 $ 0.000518
-20.15%
$ 518,437 $ 2.5 million
Nov 2, 2025 $ 0.000649
+0.54%
$ 649,415 $ 2.62 million
Nov 1, 2025 $ 0.000644
-5.34%
$ 644,175 $ 2.58 million
Oct 31, 2025 $ 0.000676
+2.46%
$ 680,678 $ 2.55 million
Oct 30, 2025 $ 0.00066
-10.17%
$ 658,342 $ 2.49 million
Oct 29, 2025 $ 0.000735
-6.32%
$ 734,943 $ 2.73 million
Oct 28, 2025 $ 0.000876
-14.70%
$ 782,578 $ 2.51 million
Oct 27, 2025 $ 0.00103
+11.61%
$ 1.03 million $ 2.4 million
Oct 26, 2025 $ 0.000921
-3.55%
$ 921,268 $ 2.25 million
Oct 25, 2025 $ 0.000954
+7.48%
$ 954,461 $ 1.96 million
Oct 24, 2025 $ 0.000887
+1.83%
$ 884,758 $ 1.85 million
Oct 23, 2025 $ 0.000876
+9.45%
$ 875,552 $ 1.81 million
Oct 22, 2025 $ 0.00081
-0.14%
$ 802,483 $ 1.74 million
Oct 21, 2025 $ 0.000832
-0.83%
$ 811,198 $ 1.69 million
Oct 20, 2025 $ 0.00084
+1.13%
$ 838,744 $ 1.64 million
Oct 19, 2025 $ 0.000799
-8.91%
$ 831,003 $ 1.56 million
Oct 18, 2025 $ 0.000893
+4.04%
$ 876,504 $ 1.51 million
Oct 17, 2025 $ 0.000853
-7.51%
$ 858,457 $ 1.1 million
Oct 16, 2025 $ 0.000927
-7.43%
$ 915,039 $ 972,359
Oct 15, 2025 $ 0.000992
+4.12%
$ 1 million $ 853,848
Oct 14, 2025 $ 0.000945
-6.26%
$ 944,908 $ 760,469
Oct 13, 2025 $ 0.00102
+0.49%
$ -- $ 706,427
Oct 12, 2025 $ 0.00102
+2.02%
$ 1.02 million $ 613,353
Oct 11, 2025 $ 0.000995
+1.28%
$ 994,731 $ 423,648
Oct 10, 2025 $ 0.00128
-4.86%
$ -- $ 1.86 million
Oct 9, 2025 $ 0.00134
-2.64%
$ 1.34 million $ 1.71 million
Oct 8, 2025 $ 0.00138
-6.99%
$ 1.38 million $ 1.34 million
Oct 7, 2025 $ 0.00148
+10.08%
$ 1.48 million $ 663,586
Oct 6, 2025 $ 0.00134
-0.85%
$ 1.34 million $ 287,160
Oct 5, 2025 $ 0.00135
-7.11%
$ 1.35 million $ 599,748
Oct 4, 2025 $ 0.00145
-7.03%
$ 1.45 million $ 405,383
Oct 3, 2025 $ 0.00157
-1.01%
$ 1.56 million $ 365,036
Oct 2, 2025 $ 0.00159
+12.69%
$ 1.59 million $ 304,030
Oct 1, 2025 $ 0.00141
+5.31%
$ 1.4 million $ 12,399
Sep 30, 2025 $ 0.00136
+1.53%
$ 1.36 million $ 9,672
Sep 29, 2025 $ 0.00134
-1.77%
$ 1.34 million $ 6,666
Sep 28, 2025 $ 0.00136
+0.90%
$ 1.35 million $ 192
Sep 27, 2025 $ 0.00848
+0.00%
$ -- $ 1
Sep 26, 2025 $ 0.00848
+13.37%
$ 8.48 million $ 1
Sep 25, 2025 $ 0.00748
+0.00%
$ 7.48 million $ 1
Sep 24, 2025 $ 0.00156
-2.47%
$ -- $ 7.21 million
Sep 23, 2025 $ 0.00163
-5.18%
$ 1.59 million $ 7.77 million
Sep 22, 2025 $ 0.00174
-15.65%
$ 1.71 million $ 8.04 million
Sep 21, 2025 $ 0.00198
+15.80%
$ 2.08 million $ 7.75 million