Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janitor Historical Data

JANITOR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.0000482
-12.09%
$48,168 $1,597
May 15, 2026 $0.0000548
+2.54%
$54,805 $6,578
May 14, 2026 $0.0000538
-78.26%
$53,764 $77,265
May 13, 2026 $0.000253
-2.80%
$253,375 $14,656
May 12, 2026 $0.000259
+3.61%
$259,397 $13,396
May 11, 2026 $0.000248
-8.19%
$247,512 $1,609
May 10, 2026 $0.000272
+2.32%
$271,990 $24,000
May 9, 2026 $0.000266
+0.63%
$266,413 $55,189
May 8, 2026 $0.000265
+8.59%
$264,743 $25,826
May 7, 2026 $0.000244
-6.78%
$243,820 $36,303
May 6, 2026 $0.000261
-8.15%
$261,388 $56,104
May 5, 2026 $0.000283
-1.06%
$283,017 $40,628
May 4, 2026 $0.000291
-3.18%
$290,565 $60,290
May 3, 2026 $0.0003
+12.79%
$300,074 $62,245
May 2, 2026 $0.000265
-7.54%
$265,445 $20,914
May 1, 2026 $0.000287
+5.96%
$286,960 $24,158
Apr 30, 2026 $0.000267
-9.42%
$267,001 $30,967
Apr 29, 2026 $0.000295
+3.17%
$294,735 $24,396
Apr 28, 2026 $0.000285
-5.20%
$285,419 $31,647
Apr 27, 2026 $0.0003
-2.06%
$299,907 $35,871
Apr 26, 2026 $0.000303
-5.87%
$302,725 $22,040
Apr 25, 2026 $0.000322
+1.10%
$321,626 $29,648
Apr 24, 2026 $0.000319
-13.18%
$318,911 $70,412
Apr 23, 2026 $0.000369
+6.03%
$368,625 $105,687
Apr 22, 2026 $0.000344
+4.23%
$343,686 $59,119
Apr 21, 2026 $0.00033
+0.18%
$330,364 $49,733
Apr 20, 2026 $0.00033
+2.80%
$329,784 $114,848
Apr 19, 2026 $0.000327
-26.34%
$327,404 $290,558
Apr 18, 2026 $0.00044
+38.62%
$440,110 $524,181
Apr 17, 2026 $0.000318
+33.77%
$317,542 $646,160
Apr 16, 2026 $0.000238
-2.65%
$238,368 $6,015
Apr 15, 2026 $0.00025
-2.89%
$250,296 $10,584
Apr 14, 2026 $0.000258
+2.08%
$257,979 $39,766
Apr 13, 2026 $0.000252
+18.37%
$252,451 $33,302
Apr 12, 2026 $0.000209
-2.21%
$209,080 $5,787
Apr 11, 2026 $0.000213
+0.96%
$213,293 $13,995
Apr 10, 2026 $0.000211
-1.54%
$211,212 $13,935
Apr 9, 2026 $0.000215
-5.88%
$215,031 $13,724
Apr 8, 2026 $0.00023
-11.14%
$230,041 $62,594
Apr 7, 2026 $0.00026
+12.82%
$260,467 $62,953
Apr 6, 2026 $0.000231
+10.08%
$230,912 $171,156
Apr 5, 2026 $0.000209
+6.97%
$209,432 $10,442
Apr 4, 2026 $0.000194
+6.09%
$194,406 $30,628
Apr 3, 2026 $0.000175
+2.17%
$174,681 $25,984
Apr 2, 2026 $0.000171
-7.84%
$171,036 $9,855
Apr 1, 2026 $0.000185
-2.54%
$185,209 $9,796
Mar 31, 2026 $0.000187
-9.87%
$187,449 $15,617
Mar 30, 2026 $0.000208
-16.26%
$207,828 $27,336
Mar 29, 2026 $0.000248
-2.44%
$248,170 $17,542
Mar 28, 2026 $0.000255
-8.58%
$254,741 $29,038