Janitor Historical Data

JANITOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000409
+7.58%
$ 409,313 $ 156,094
Jan 9, 2026 $ 0.000384
-0.29%
$ 383,954 $ 65,199
Jan 8, 2026 $ 0.000386
-0.79%
$ 385,984 $ 57,987
Jan 7, 2026 $ 0.000389
-4.29%
$ 389,035 $ 38,128
Jan 6, 2026 $ 0.000407
+2.92%
$ 406,568 $ 21,396
Jan 5, 2026 $ 0.000403
-2.86%
$ 403,473 $ 10,409
Jan 4, 2026 $ 0.000418
+2.77%
$ 417,954 $ 396
Jan 3, 2026 $ 0.000402
-1.99%
$ 401,916 $ 660
Jan 2, 2026 $ 0.000408
+3.12%
$ 408,069 $ 172,675
Jan 1, 2026 $ 0.000396
-2.19%
$ 395,689 $ 163,612
Dec 31, 2025 $ 0.000398
-9.20%
$ 404,552 $ 137,260
Dec 30, 2025 $ 0.000439
-8.87%
$ 439,208 $ 1.38 million
Dec 29, 2025 $ 0.000498
+17.47%
$ 474,204 $ 1.4 million
Dec 28, 2025 $ 0.000479
+25.11%
$ 420,587 $ 1.1 million
Dec 27, 2025 $ 0.000383
-1.71%
$ 382,907 $ 906,074
Dec 26, 2025 $ 0.000395
+5.79%
$ 389,570 $ 886,226
Dec 25, 2025 $ 0.000386
+1.43%
$ 373,940 $ 869,511
Dec 24, 2025 $ 0.000381
-1.95%
$ 380,807 $ 862,561
Dec 23, 2025 $ 0.000399
+1.65%
$ 389,006 $ 834,410
Dec 22, 2025 $ 0.000398
-1.08%
$ 397,640 $ 826,298
Dec 21, 2025 $ 0.000401
+0.40%
$ 401,132 $ 821,177
Dec 20, 2025 $ 0.000403
-5.22%
$ 402,891 $ 804,119
Dec 19, 2025 $ 0.000407
+9.45%
$ 425,553 $ 782,871
Dec 18, 2025 $ 0.000375
+1.97%
$ 371,877 $ 728,139
Dec 17, 2025 $ 0.000361
-9.62%
$ 363,149 $ 712,548
Dec 16, 2025 $ 0.000389
-1.46%
$ 402,032 $ 681,643
Dec 15, 2025 $ 0.000385
-16.53%
$ 394,997 $ 667,334
Dec 14, 2025 $ 0.00046
-5.27%
$ 461,257 $ 632,380
Dec 13, 2025 $ 0.000478
+10.36%
$ 484,450 $ 611,054
Dec 12, 2025 $ 0.000435
-3.72%
$ 435,078 $ 566,693
Dec 11, 2025 $ 0.000455
-14.35%
$ 454,954 $ 533,610
Dec 10, 2025 $ 0.000532
+15.98%
$ 532,317 $ 496,323
Dec 9, 2025 $ 0.000439
-4.23%
$ 439,024 $ 429,989
Dec 8, 2025 $ 0.00046
-4.88%
$ 460,498 $ 409,554
Dec 7, 2025 $ 0.000481
+14.65%
$ 478,317 $ 366,176
Dec 6, 2025 $ 0.000418
-15.06%
$ 418,273 $ 276,636
Dec 5, 2025 $ 0.000495
+0.97%
$ 494,198 $ 277,646
Dec 4, 2025 $ 0.000491
+0.26%
$ 490,580 $ 3.82 million
Dec 3, 2025 $ 0.000488
+22.81%
$ 488,175 $ 3.67 million
Dec 2, 2025 $ 0.000397
+16.86%
$ 397,301 $ 3.5 million
Dec 1, 2025 $ 0.000338
-12.13%
$ 337,623 $ 3.42 million
Nov 30, 2025 $ 0.000388
+1.10%
$ 385,811 $ 3.4 million
Nov 29, 2025 $ 0.000377
-10.38%
$ 391,484 $ 3.39 million
Nov 28, 2025 $ 0.000416
+5.30%
$ 420,557 $ 3.34 million
Nov 27, 2025 $ 0.00043
-4.11%
$ 424,379 $ 3.3 million
Nov 26, 2025 $ 0.000439
+23.30%
$ 444,924 $ 3.27 million
Nov 25, 2025 $ 0.000357
+3.41%
$ 356,051 $ 3.1 million
Nov 24, 2025 $ 0.000344
+6.12%
$ 344,113 $ 3.08 million
Nov 23, 2025 $ 0.000328
-1.35%
$ 327,633 $ 3.07 million
Nov 22, 2025 $ 0.000332
-0.94%
$ 332,011 $ 3.06 million